Ethix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,486,992 | $ 1,726.62 | N/A |
| 2026-04-20 | $ 9,329,194 | $ 2,774.90 | $ 0.134578 |
| 2026-04-19 | $ 9,542,011 | $ 2,119.08 | $ 0.132380 |
| 2026-04-18 | $ 9,523,067 | $ 703.25 | $ 0.135351 |
| 2026-04-17 | $ 9,395,442 | $ 5,063.22 | $ 0.135020 |
| 2026-04-16 | $ 9,262,781 | $ 42,046 | $ 0.133272 |
| 2026-04-15 | $ 11,035,039 | $ 1,729.53 | $ 0.131390 |
| 2026-04-14 | $ 11,155,495 | $ 2,358.26 | $ 0.156522 |
| 2026-04-13 | $ 10,671,401 | $ 7,148.60 | $ 0.158174 |
| 2026-04-12 | $ 10,562,668 | $ 1,112.34 | $ 0.151448 |
| 2026-04-11 | $ 10,427,600 | $ 46.16 | $ 0.149829 |
| 2026-04-10 | $ 10,383,506 | $ 2,898.37 | $ 0.147908 |
| 2026-04-09 | $ 10,377,614 | $ 1,348.84 | $ 0.147269 |
| 2026-04-08 | $ 10,510,514 | $ 4,253.17 | $ 0.147230 |
| 2026-04-07 | $ 10,352,707 | $ 1,770.85 | $ 0.149051 |
| 2026-04-06 | $ 10,408,832 | $ 3,211.45 | $ 0.146853 |
| 2026-04-05 | $ 10,350,088 | $ 9,529.97 | $ 0.147647 |
| 2026-04-04 | $ 10,992,298 | $ 499.75 | $ 0.146822 |
| 2026-04-03 | $ 11,206,587 | $ 4,194.07 | $ 0.155923 |
| 2026-04-02 | $ 11,489,835 | $ 2,285.14 | $ 0.158945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
