Euler 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 31,818,575 | $ 12,806,025 | N/A |
| 2026-04-18 | $ 38,624,919 | $ 42,710,371 | $ 1.32 |
| 2026-04-17 | $ 32,071,806 | $ 11,635,842 | $ 1.59 |
| 2026-04-16 | $ 29,547,920 | $ 7,153,823 | $ 1.33 |
| 2026-04-15 | $ 26,059,280 | $ 8,263,401 | $ 1.22 |
| 2026-04-14 | $ 26,985,154 | $ 6,395,462 | $ 1.080 |
| 2026-04-13 | $ 23,246,284 | $ 3,705,920 | $ 1.12 |
| 2026-04-12 | $ 25,373,459 | $ 4,794,208 | $ 0.964638 |
| 2026-04-11 | $ 26,178,996 | $ 15,751,296 | $ 1.054 |
| 2026-04-10 | $ 23,233,713 | $ 6,202,032 | $ 1.084 |
| 2026-04-09 | $ 24,432,280 | $ 12,551,296 | $ 0.962100 |
| 2026-04-08 | $ 22,814,291 | $ 3,802,930 | $ 1.010 |
| 2026-04-07 | $ 22,194,302 | $ 4,069,524 | $ 0.944089 |
| 2026-04-06 | $ 22,238,807 | $ 3,709,259 | $ 0.918894 |
| 2026-04-05 | $ 22,494,918 | $ 7,411,430 | $ 0.921019 |
| 2026-04-04 | $ 21,468,489 | $ 5,156,055 | $ 0.931736 |
| 2026-04-03 | $ 21,895,971 | $ 8,081,557 | $ 0.889217 |
| 2026-04-02 | $ 23,745,325 | $ 9,762,849 | $ 0.906998 |
| 2026-04-01 | $ 21,583,194 | $ 10,641,428 | $ 0.982628 |
| 2026-03-31 | $ 18,589,838 | $ 2,822,465 | $ 0.893153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
