Euler 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 25,670,086 | $ 3,330,661 | N/A |
| 2026-06-22 | $ 25,085,011 | $ 2,463,706 | $ 1.064 |
| 2026-06-21 | $ 25,523,336 | $ 3,845,696 | $ 1.039 |
| 2026-06-20 | $ 24,605,846 | $ 1,811,550 | $ 1.055 |
| 2026-06-19 | $ 24,721,244 | $ 4,977,053 | $ 1.020 |
| 2026-06-18 | $ 25,981,248 | $ 4,581,088 | $ 1.026 |
| 2026-06-17 | $ 24,089,250 | $ 2,359,228 | $ 1.076 |
| 2026-06-16 | $ 24,890,967 | $ 6,648,611 | $ 0.997455 |
| 2026-06-15 | $ 24,635,689 | $ 6,439,409 | $ 1.033 |
| 2026-06-14 | $ 22,311,972 | $ 1,954,074 | $ 1.020 |
| 2026-06-13 | $ 22,049,469 | $ 2,679,818 | $ 0.924414 |
| 2026-06-12 | $ 21,865,920 | $ 2,129,902 | $ 0.913169 |
| 2026-06-11 | $ 20,406,155 | $ 2,246,422 | $ 0.906096 |
| 2026-06-10 | $ 20,904,206 | $ 2,623,379 | $ 0.846719 |
| 2026-06-09 | $ 21,588,441 | $ 2,386,302 | $ 0.866573 |
| 2026-06-08 | $ 21,585,408 | $ 2,517,794 | $ 0.894068 |
| 2026-06-07 | $ 20,689,519 | $ 2,500,258 | $ 0.893094 |
| 2026-06-06 | $ 21,412,757 | $ 3,977,581 | $ 0.856786 |
| 2026-06-05 | $ 23,220,266 | $ 3,486,091 | $ 0.885399 |
| 2026-06-04 | $ 25,835,332 | $ 10,446,093 | $ 0.961649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
