EUR CoinVertible 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 122,765,618 | $ 12,207,544 | N/A |
| 2026-04-22 | $ 122,324,857 | $ 17,292,100 | $ 1.17 |
| 2026-04-21 | $ 122,324,932 | $ 13,930,562 | $ 1.17 |
| 2026-04-20 | $ 123,274,689 | $ 10,603,259 | $ 1.18 |
| 2026-04-19 | $ 123,624,854 | $ 7,495,106 | $ 1.17 |
| 2026-04-18 | $ 123,558,640 | $ 9,786,856 | $ 1.18 |
| 2026-04-17 | $ 126,221,103 | $ 8,899,546 | $ 1.18 |
| 2026-04-16 | $ 125,459,334 | $ 9,682,503 | $ 1.18 |
| 2026-04-15 | $ 124,824,609 | $ 10,055,050 | $ 1.18 |
| 2026-04-14 | $ 123,842,216 | $ 11,129,823 | $ 1.18 |
| 2026-04-13 | $ 122,221,564 | $ 5,430,363 | $ 1.18 |
| 2026-04-12 | $ 122,805,126 | $ 3,983,739 | $ 1.17 |
| 2026-04-11 | $ 122,903,565 | $ 8,753,861 | $ 1.17 |
| 2026-04-10 | $ 122,011,580 | $ 10,646,330 | $ 1.17 |
| 2026-04-09 | $ 121,213,734 | $ 11,483,450 | $ 1.17 |
| 2026-04-08 | $ 119,327,403 | $ 9,162,610 | $ 1.17 |
| 2026-04-07 | $ 114,318,083 | $ 8,604,538 | $ 1.17 |
| 2026-04-06 | $ 114,011,069 | $ 3,896,872 | $ 1.15 |
| 2026-04-05 | $ 113,997,158 | $ 1,645,882 | $ 1.15 |
| 2026-04-04 | $ 114,027,358 | $ 5,200,939 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
