FAR Labs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,972,620 | $ 338,381 | N/A |
| 2026-04-21 | $ 11,081,730 | $ 345,289 | $ 0.00224913 |
| 2026-04-20 | $ 10,930,172 | $ 307,483 | $ 0.00227303 |
| 2026-04-19 | $ 10,899,117 | $ 277,900 | $ 0.00224196 |
| 2026-04-18 | $ 11,113,203 | $ 392,440 | $ 0.00223559 |
| 2026-04-17 | $ 10,234,615 | $ 495,720 | $ 0.00228110 |
| 2026-04-16 | $ 12,462,024 | $ 517,914 | $ 0.00210036 |
| 2026-04-15 | $ 13,710,608 | $ 557,244 | $ 0.00255759 |
| 2026-04-14 | $ 13,851,034 | $ 491,200 | $ 0.00281377 |
| 2026-04-13 | $ 13,711,571 | $ 320,241 | $ 0.00284044 |
| 2026-04-12 | $ 13,666,129 | $ 348,061 | $ 0.00281449 |
| 2026-04-11 | $ 13,631,415 | $ 367,529 | $ 0.00280281 |
| 2026-04-10 | $ 18,410,859 | $ 355,705 | $ 0.00279806 |
| 2026-04-09 | $ 18,758,470 | $ 396,500 | $ 0.00378093 |
| 2026-04-08 | $ 17,928,310 | $ 372,640 | $ 0.00385251 |
| 2026-04-07 | $ 17,921,731 | $ 370,891 | $ 0.00364866 |
| 2026-04-06 | $ 18,422,395 | $ 433,871 | $ 0.00367883 |
| 2026-04-05 | $ 16,117,545 | $ 454,800 | $ 0.00378456 |
| 2026-04-04 | $ 15,842,750 | $ 637,587 | $ 0.00330856 |
| 2026-04-03 | $ 15,935,892 | $ 793,827 | $ 0.00325277 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
