Felix feUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 74,981,995 | $ 58,395 | N/A |
| 2026-09-22 | $ 74,964,578 | $ 58,094 | $ 0.999706 |
| 2026-09-21 | $ 74,942,762 | $ 53,746 | $ 0.999473 |
| 2026-09-20 | $ 74,959,769 | $ 33,333 | $ 0.999183 |
| 2026-09-19 | $ 75,391,399 | $ 151,226 | $ 0.999409 |
| 2026-09-18 | $ 75,022,812 | $ 109,458 | $ 1.005 |
| 2026-09-17 | $ 75,025,921 | $ 57,560 | $ 1.000 |
| 2026-09-16 | $ 75,012,669 | $ 129,802 | $ 1.000 |
| 2026-09-15 | $ 74,831,999 | $ 43,545 | $ 1.000 |
| 2026-09-14 | $ 74,749,525 | $ 69,102 | $ 0.997706 |
| 2026-09-13 | $ 74,855,410 | $ 17,872.84 | $ 0.996606 |
| 2026-09-12 | $ 74,738,412 | $ 57,569 | $ 0.998018 |
| 2026-09-11 | $ 74,729,305 | $ 33,354 | $ 0.996458 |
| 2026-09-10 | $ 74,896,934 | $ 69,343 | $ 0.996337 |
| 2026-09-09 | $ 74,923,914 | $ 79,650 | $ 0.998572 |
| 2026-09-08 | $ 74,737,461 | $ 66,108 | $ 0.998931 |
| 2026-09-07 | $ 74,782,532 | $ 195,664 | $ 0.996445 |
| 2026-09-06 | $ 74,443,234 | $ 9,253.65 | $ 0.997046 |
| 2026-09-05 | $ 74,639,522 | $ 659,556 | $ 0.992523 |
| 2026-09-04 | $ 74,704,957 | $ 39,127 | $ 0.995140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
