Fidelity Digital Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 50,822,846 | $ 8,344,140 | N/A |
| 2026-04-19 | $ 50,834,777 | $ 6,708,064 | $ 0.999770 |
| 2026-04-18 | $ 50,826,150 | $ 16,104,803 | $ 0.999793 |
| 2026-04-17 | $ 50,849,782 | $ 22,167,898 | $ 0.999685 |
| 2026-04-16 | $ 50,350,810 | $ 15,119,983 | $ 0.999917 |
| 2026-04-15 | $ 49,841,149 | $ 25,835,586 | $ 0.999871 |
| 2026-04-14 | $ 49,841,547 | $ 22,320,617 | $ 0.999842 |
| 2026-04-13 | $ 48,309,032 | $ 10,195,085 | $ 0.999703 |
| 2026-04-12 | $ 48,336,107 | $ 8,388,510 | $ 0.999599 |
| 2026-04-11 | $ 48,333,844 | $ 16,793,513 | $ 0.999878 |
| 2026-04-10 | $ 48,851,439 | $ 16,135,992 | $ 0.999634 |
| 2026-04-09 | $ 49,538,111 | $ 15,379,823 | $ 0.999474 |
| 2026-04-08 | $ 49,529,485 | $ 18,392,955 | $ 0.999738 |
| 2026-04-07 | $ 49,543,613 | $ 17,225,505 | $ 0.999688 |
| 2026-04-06 | $ 49,515,768 | $ 6,585,672 | $ 0.999827 |
| 2026-04-05 | $ 49,533,476 | $ 2,838,518 | $ 0.999818 |
| 2026-04-04 | $ 49,539,992 | $ 9,136,823 | $ 0.999583 |
| 2026-04-03 | $ 49,530,289 | $ 21,033,222 | $ 0.999695 |
| 2026-04-02 | $ 49,539,219 | $ 19,506,732 | $ 0.999503 |
| 2026-04-01 | $ 49,093,068 | $ 25,847,081 | $ 0.999773 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
