Fidelity Digital Dollar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 48,332,218 | $ 381,155 | N/A |
| 2026-08-09 | $ 48,331,220 | $ 230,439 | $ 0.999626 |
| 2026-08-08 | $ 48,335,462 | $ 1,999,807 | $ 0.999605 |
| 2026-08-07 | $ 48,729,691 | $ 928,425 | $ 0.999693 |
| 2026-08-06 | $ 48,968,802 | $ 2,561,882 | $ 0.999311 |
| 2026-08-05 | $ 48,868,803 | $ 2,286,485 | $ 0.999725 |
| 2026-08-04 | $ 48,854,955 | $ 2,417,970 | $ 0.999724 |
| 2026-08-03 | $ 48,873,054 | $ 1,689,388 | $ 0.999441 |
| 2026-08-02 | $ 48,863,578 | $ 1,322,977 | $ 0.999811 |
| 2026-08-01 | $ 48,857,186 | $ 2,789,312 | $ 0.999617 |
| 2026-07-31 | $ 49,451,966 | $ 50,152,105 | $ 0.999487 |
| 2026-07-30 | $ 49,454,525 | $ 61,385,367 | $ 0.999387 |
| 2026-07-29 | $ 48,966,002 | $ 1,974,325 | $ 0.999439 |
| 2026-07-28 | $ 48,959,110 | $ 2,471,575 | $ 0.999668 |
| 2026-07-27 | $ 48,578,208 | $ 134,495 | $ 0.999527 |
| 2026-07-26 | $ 48,571,654 | $ 35,112 | $ 0.999916 |
| 2026-07-25 | $ 48,558,910 | $ 627,283 | $ 0.999781 |
| 2026-07-24 | $ 48,575,778 | $ 766,024 | $ 0.999519 |
| 2026-07-23 | $ 48,576,610 | $ 3,123,122 | $ 0.999866 |
| 2026-07-22 | $ 48,372,119 | $ 2,272,570 | $ 0.999883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
