Finvesta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 933,018 | $ 755.51 | N/A |
| 2026-06-05 | $ 1,023,902 | $ 10,720.93 | $ 1.051 |
| 2026-06-04 | $ 935,603 | $ 6,159.50 | $ 1.15 |
| 2026-06-03 | $ 917,105 | $ 3,663.55 | $ 1.050 |
| 2026-06-02 | $ 944,901 | $ 959.59 | $ 1.029 |
| 2026-06-01 | $ 967,002 | $ 1,846.62 | $ 1.055 |
| 2026-05-31 | $ 935,144 | $ 3,755.27 | $ 1.085 |
| 2026-05-30 | $ 958,273 | $ 9,680.36 | $ 1.051 |
| 2026-05-29 | $ 887,929 | $ 2,252.36 | $ 1.074 |
| 2026-05-28 | $ 954,510 | $ 1,452.40 | $ 0.994538 |
| 2026-05-27 | $ 1,032,299 | $ 15,175.45 | $ 1.069 |
| 2026-05-26 | $ 961,901 | $ 2,004.46 | $ 1.16 |
| 2026-05-25 | $ 982,477 | $ 5,656.26 | $ 1.074 |
| 2026-05-24 | $ 997,389 | $ 17,271.33 | $ 1.099 |
| 2026-05-23 | $ 909,733 | $ 3,686.47 | $ 1.11 |
| 2026-05-22 | $ 965,866 | $ 19,409.28 | $ 1.015 |
| 2026-05-21 | $ 822,462 | $ 5,076.46 | $ 1.078 |
| 2026-05-20 | $ 826,407 | $ 10,157.33 | $ 0.916921 |
| 2026-05-19 | $ 893,893 | $ 11,805.70 | $ 0.922452 |
| 2026-05-18 | $ 908,897 | $ 6,725.15 | $ 0.996131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
