Finvesta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,399,933 | $ 2,708.62 | N/A |
| 2026-04-20 | $ 1,376,850 | $ 1,809.29 | $ 1.55 |
| 2026-04-19 | $ 1,494,043 | $ 2,152.15 | $ 1.52 |
| 2026-04-18 | $ 1,541,266 | $ 2,867.99 | $ 1.65 |
| 2026-04-17 | $ 1,427,520 | $ 4,402.05 | $ 1.70 |
| 2026-04-16 | $ 1,393,550 | $ 6,208.28 | $ 1.58 |
| 2026-04-15 | $ 1,198,636 | $ 2,140.80 | $ 1.54 |
| 2026-04-14 | $ 1,105,622 | $ 10,545.60 | $ 1.32 |
| 2026-04-13 | $ 1,210,022 | $ 2,643.32 | $ 1.22 |
| 2026-04-12 | $ 1,335,762 | $ 5,502.44 | $ 1.34 |
| 2026-04-11 | $ 1,257,867 | $ 4,214.74 | $ 1.46 |
| 2026-04-10 | $ 1,222,609 | $ 1,148.54 | $ 1.39 |
| 2026-04-09 | $ 1,241,990 | $ 2,275.15 | $ 1.35 |
| 2026-04-08 | $ 1,246,081 | $ 3,393.59 | $ 1.37 |
| 2026-04-07 | $ 1,147,964 | $ 719.36 | $ 1.37 |
| 2026-04-06 | $ 1,189,528 | $ 1,353.14 | $ 1.26 |
| 2026-04-05 | $ 1,196,665 | $ 2,412.88 | $ 1.31 |
| 2026-04-04 | $ 1,263,312 | $ 5,859.40 | $ 1.31 |
| 2026-04-03 | $ 1,356,368 | $ 3,882.64 | $ 1.39 |
| 2026-04-02 | $ 1,294,806 | $ 1,613.29 | $ 1.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
