Four 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 118,203,518 | $ 5,125,535 | N/A |
| 2026-09-25 | $ 115,920,383 | $ 6,809,892 | $ 0.309541 |
| 2026-09-24 | $ 110,466,176 | $ 11,091,904 | $ 0.303562 |
| 2026-09-23 | $ 120,164,817 | $ 29,962,717 | $ 0.289279 |
| 2026-09-22 | $ 135,301,401 | $ 61,598,274 | $ 0.314677 |
| 2026-09-21 | $ 98,739,633 | $ 2,721,040 | $ 0.354315 |
| 2026-09-20 | $ 100,536,216 | $ 2,995,866 | $ 0.258571 |
| 2026-09-19 | $ 102,107,007 | $ 4,633,545 | $ 0.263275 |
| 2026-09-18 | $ 96,307,937 | $ 3,721,108 | $ 0.267389 |
| 2026-09-17 | $ 90,783,948 | $ 3,853,748 | $ 0.252203 |
| 2026-09-16 | $ 91,696,373 | $ 3,791,979 | $ 0.237737 |
| 2026-09-15 | $ 89,865,472 | $ 4,324,362 | $ 0.240126 |
| 2026-09-14 | $ 91,114,423 | $ 4,354,611 | $ 0.235332 |
| 2026-09-13 | $ 98,014,591 | $ 3,874,073 | $ 0.238602 |
| 2026-09-12 | $ 95,191,154 | $ 8,589,198 | $ 0.256672 |
| 2026-09-11 | $ 97,229,484 | $ 9,070,323 | $ 0.249278 |
| 2026-09-10 | $ 103,051,542 | $ 30,604,898 | $ 0.254616 |
| 2026-09-09 | $ 124,851,124 | $ 95,734,291 | $ 0.269862 |
| 2026-09-08 | $ 97,385,758 | $ 8,991,858 | $ 0.326949 |
| 2026-09-07 | $ 102,894,886 | $ 10,188,874 | $ 0.255025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
