Four 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 101,106,854 | $ 14,315,318 | N/A |
| 2026-04-18 | $ 110,199,007 | $ 6,743,471 | $ 0.264810 |
| 2026-04-17 | $ 107,486,821 | $ 11,701,430 | $ 0.289476 |
| 2026-04-16 | $ 99,181,413 | $ 6,388,301 | $ 0.281487 |
| 2026-04-15 | $ 96,717,745 | $ 25,218,786 | $ 0.259859 |
| 2026-04-14 | $ 97,960,126 | $ 21,450,733 | $ 0.252932 |
| 2026-04-13 | $ 82,983,189 | $ 5,537,079 | $ 0.255199 |
| 2026-04-12 | $ 87,657,185 | $ 10,635,492 | $ 0.217314 |
| 2026-04-11 | $ 84,211,820 | $ 16,002,501 | $ 0.230327 |
| 2026-04-10 | $ 80,302,459 | $ 5,311,602 | $ 0.220601 |
| 2026-04-09 | $ 80,112,309 | $ 4,110,727 | $ 0.210237 |
| 2026-04-08 | $ 81,047,108 | $ 3,437,554 | $ 0.209793 |
| 2026-04-07 | $ 77,247,263 | $ 3,070,646 | $ 0.212535 |
| 2026-04-06 | $ 76,392,981 | $ 3,545,921 | $ 0.202379 |
| 2026-04-05 | $ 77,343,574 | $ 2,699,123 | $ 0.200024 |
| 2026-04-04 | $ 79,012,152 | $ 5,672,925 | $ 0.202541 |
| 2026-04-03 | $ 76,192,079 | $ 9,559,873 | $ 0.207192 |
| 2026-04-02 | $ 86,052,598 | $ 6,362,313 | $ 0.199495 |
| 2026-04-01 | $ 90,515,443 | $ 3,263,821 | $ 0.225244 |
| 2026-03-31 | $ 87,841,054 | $ 3,942,390 | $ 0.236953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
