Freedom Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,485,070 | $ 371,344 | N/A |
| 2026-06-23 | $ 10,302,489 | $ 295,510 | $ 0.998578 |
| 2026-06-22 | $ 10,184,997 | $ 272,987 | $ 0.999900 |
| 2026-06-21 | $ 10,174,947 | $ 277,523 | $ 0.998529 |
| 2026-06-20 | $ 10,191,159 | $ 229,615 | $ 0.997864 |
| 2026-06-19 | $ 10,196,997 | $ 314,956 | $ 0.999133 |
| 2026-06-18 | $ 10,188,801 | $ 302,026 | $ 0.999657 |
| 2026-06-17 | $ 10,189,174 | $ 307,883 | $ 0.999166 |
| 2026-06-16 | $ 10,194,495 | $ 221,212 | $ 0.999689 |
| 2026-06-15 | $ 10,195,073 | $ 198,850 | $ 0.999460 |
| 2026-06-14 | $ 10,195,971 | $ 88,377 | $ 0.999517 |
| 2026-06-13 | $ 10,194,526 | $ 352,975 | $ 0.999605 |
| 2026-06-12 | $ 10,185,086 | $ 312,281 | $ 0.999487 |
| 2026-06-11 | $ 10,093,179 | $ 295,267 | $ 0.999180 |
| 2026-06-10 | $ 10,072,101 | $ 375,497 | $ 0.998945 |
| 2026-06-09 | $ 10,095,833 | $ 230,120 | $ 0.997132 |
| 2026-06-08 | $ 10,095,834 | $ 187,900 | $ 0.999653 |
| 2026-06-07 | $ 10,095,949 | $ 93,393 | $ 0.999575 |
| 2026-06-06 | $ 10,096,567 | $ 207,210 | $ 0.999599 |
| 2026-06-05 | $ 10,088,310 | $ 356,524 | $ 0.999668 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
