Freedom Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,702,175 | $ 151,023 | N/A |
| 2026-04-21 | $ 9,701,519 | $ 186,723 | $ 1.000 |
| 2026-04-20 | $ 9,602,125 | $ 157,189 | $ 1.000 |
| 2026-04-19 | $ 9,601,973 | $ 147,458 | $ 1.000 |
| 2026-04-18 | $ 9,602,037 | $ 155,325 | $ 1.000 |
| 2026-04-17 | $ 9,601,743 | $ 193,505 | $ 1.000 |
| 2026-04-16 | $ 9,601,575 | $ 201,746 | $ 1.000 |
| 2026-04-15 | $ 9,605,066 | $ 360,510 | $ 1.000 |
| 2026-04-14 | $ 9,606,180 | $ 228,626 | $ 1.001 |
| 2026-04-13 | $ 9,602,271 | $ 200,511 | $ 1.001 |
| 2026-04-12 | $ 9,602,885 | $ 211,883 | $ 1.000 |
| 2026-04-11 | $ 9,602,825 | $ 223,527 | $ 1.000 |
| 2026-04-10 | $ 9,600,374 | $ 188,564 | $ 1.000 |
| 2026-04-09 | $ 9,599,471 | $ 172,851 | $ 1.000 |
| 2026-04-08 | $ 9,598,984 | $ 196,593 | $ 1.000 |
| 2026-04-07 | $ 9,499,299 | $ 157,705 | $ 0.999882 |
| 2026-04-06 | $ 9,496,955 | $ 205,346 | $ 0.999928 |
| 2026-04-05 | $ 9,499,217 | $ 166,659 | $ 0.999679 |
| 2026-04-04 | $ 9,498,882 | $ 164,054 | $ 0.999840 |
| 2026-04-03 | $ 9,499,186 | $ 184,862 | $ 0.999877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
