Gains Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,939,700 | $ 653,682 | N/A |
| 2026-06-23 | $ 13,362,603 | $ 851,199 | $ 0.542237 |
| 2026-06-22 | $ 13,573,735 | $ 816,978 | $ 0.562055 |
| 2026-06-21 | $ 13,903,574 | $ 770,394 | $ 0.568962 |
| 2026-06-20 | $ 13,481,815 | $ 769,870 | $ 0.583145 |
| 2026-06-19 | $ 13,557,857 | $ 881,428 | $ 0.566935 |
| 2026-06-18 | $ 13,914,013 | $ 703,811 | $ 0.568771 |
| 2026-06-17 | $ 14,039,345 | $ 863,382 | $ 0.584077 |
| 2026-06-16 | $ 14,412,710 | $ 895,503 | $ 0.588616 |
| 2026-06-15 | $ 14,281,957 | $ 774,556 | $ 0.604024 |
| 2026-06-14 | $ 14,202,466 | $ 1,100,897 | $ 0.598108 |
| 2026-06-13 | $ 14,607,139 | $ 1,980,530 | $ 0.595439 |
| 2026-06-12 | $ 13,388,264 | $ 915,393 | $ 0.610596 |
| 2026-06-11 | $ 12,393,802 | $ 1,030,243 | $ 0.560034 |
| 2026-06-10 | $ 11,936,520 | $ 1,064,758 | $ 0.519639 |
| 2026-06-09 | $ 11,854,669 | $ 969,774 | $ 0.498347 |
| 2026-06-08 | $ 11,531,316 | $ 950,049 | $ 0.494830 |
| 2026-06-07 | $ 11,067,276 | $ 945,448 | $ 0.481211 |
| 2026-06-06 | $ 11,001,768 | $ 1,293,562 | $ 0.460793 |
| 2026-06-05 | $ 11,869,750 | $ 1,296,547 | $ 0.457825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
