GAME•OF•BITCOIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,491,553 | $ 95.18 | N/A |
| 2026-06-25 | $ 1,489,457 | $ 635.96 | $ 0.071026 |
| 2026-06-24 | $ 1,508,307 | $ 1,324.21 | $ 0.070927 |
| 2026-06-23 | $ 1,320,703 | $ 1,743.86 | $ 0.071824 |
| 2026-06-22 | $ 1,075,379 | $ 1,498.59 | $ 0.062891 |
| 2026-06-21 | $ 1,416,781 | $ 5,332.03 | $ 0.051209 |
| 2026-06-20 | $ 1,226,981 | $ 1,629.24 | $ 0.067459 |
| 2026-06-19 | $ 1,314,959 | $ 1,188.08 | $ 0.058422 |
| 2026-06-18 | $ 1,699,843 | $ 1,370.38 | $ 0.062611 |
| 2026-06-17 | $ 1,544,950 | $ 107.22 | $ 0.080937 |
| 2026-06-16 | $ 1,578,564 | $ 582.65 | $ 0.073569 |
| 2026-06-15 | $ 1,701,172 | $ 1,077.66 | $ 0.075163 |
| 2026-06-14 | $ 1,997,772 | $ 1,585.01 | $ 0.081009 |
| 2026-06-13 | $ 1,945,936 | $ 1,783.05 | $ 0.095132 |
| 2026-06-12 | $ 1,961,120 | $ 2,331.88 | $ 0.092654 |
| 2026-06-11 | $ 2,104,408 | $ 2,605.66 | $ 0.093377 |
| 2026-06-10 | $ 2,063,281 | $ 1,133.57 | $ 0.100200 |
| 2026-06-09 | $ 2,018,545 | $ 2,324.92 | $ 0.098261 |
| 2026-06-08 | $ 1,673,450 | $ 1,911.38 | $ 0.096102 |
| 2026-06-07 | $ 1,262,224 | $ 2,456.67 | $ 0.079688 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
