Gate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,133,103,428 | $ 3,221,717 | N/A |
| 2026-04-20 | $ 1,133,103,428 | $ 2,650,073 | $ 7.29 |
| 2026-04-19 | $ 1,133,103,428 | $ 2,441,985 | $ 7.12 |
| 2026-04-18 | $ 1,133,103,428 | $ 3,049,024 | $ 7.23 |
| 2026-04-17 | $ 1,133,103,428 | $ 3,513,739 | $ 7.29 |
| 2026-04-16 | $ 1,133,103,428 | $ 3,874,946 | $ 7.21 |
| 2026-04-15 | $ 1,133,103,428 | $ 3,659,842 | $ 7.08 |
| 2026-04-14 | $ 1,133,103,428 | $ 1,513,429 | $ 6.79 |
| 2026-04-13 | $ 1,133,103,428 | $ 2,640,221 | $ 6.75 |
| 2026-04-12 | $ 1,133,103,428 | $ 2,656,065 | $ 6.57 |
| 2026-04-11 | $ 1,133,103,428 | $ 2,552,393 | $ 6.73 |
| 2026-04-10 | $ 1,133,103,428 | $ 2,256,727 | $ 6.69 |
| 2026-04-09 | $ 1,133,103,428 | $ 2,911,824 | $ 6.55 |
| 2026-04-08 | $ 1,133,103,428 | $ 1,517,883 | $ 6.50 |
| 2026-04-07 | $ 1,133,103,428 | $ 1,445,480 | $ 6.64 |
| 2026-04-06 | $ 1,133,103,428 | $ 1,833,640 | $ 6.47 |
| 2026-04-05 | $ 1,133,103,428 | $ 1,219,897 | $ 6.54 |
| 2026-04-04 | $ 1,133,103,428 | $ 2,676,430 | $ 6.50 |
| 2026-04-03 | $ 1,133,103,428 | $ 2,543,646 | $ 6.47 |
| 2026-04-02 | $ 1,133,103,428 | $ 2,407,434 | $ 6.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
