GEKKO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 50,945,731 | $ 44,491 | N/A |
| 2026-09-25 | $ 50,799,478 | $ 31,610 | $ 0.000000849096 |
| 2026-09-24 | $ 50,344,769 | $ 39,709 | $ 0.000000846658 |
| 2026-09-23 | $ 50,937,756 | $ 39,324 | $ 0.000000839079 |
| 2026-09-22 | $ 50,615,810 | $ 47,746 | $ 0.000000848963 |
| 2026-09-21 | $ 49,348,226 | $ 40,526 | $ 0.000000843597 |
| 2026-09-20 | $ 50,558,458 | $ 41,622 | $ 0.000000822470 |
| 2026-09-19 | $ 50,348,179 | $ 40,792 | $ 0.000000842641 |
| 2026-09-18 | $ 50,147,322 | $ 42,301 | $ 0.000000839136 |
| 2026-09-17 | $ 49,661,187 | $ 45,500 | $ 0.000000835789 |
| 2026-09-16 | $ 49,944,746 | $ 38,127 | $ 0.000000827686 |
| 2026-09-15 | $ 50,239,158 | $ 42,427 | $ 0.000000832412 |
| 2026-09-14 | $ 48,992,266 | $ 38,515 | $ 0.000000837319 |
| 2026-09-13 | $ 49,694,606 | $ 34,030 | $ 0.000000816538 |
| 2026-09-12 | $ 49,382,867 | $ 40,874 | $ 0.000000828243 |
| 2026-09-11 | $ 48,244,526 | $ 37,685 | $ 0.000000823048 |
| 2026-09-10 | $ 49,641,565 | $ 44,315 | $ 0.000000804075 |
| 2026-09-09 | $ 48,113,247 | $ 39,227 | $ 0.000000827359 |
| 2026-09-08 | $ 49,652,510 | $ 42,661 | $ 0.000000801887 |
| 2026-09-07 | $ 48,961,302 | $ 45,388 | $ 0.000000827542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
