Giggle Fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 37,157,695 | $ 42,398,403 | N/A |
| 2026-04-21 | $ 34,382,237 | $ 21,811,390 | $ 37.16 |
| 2026-04-20 | $ 31,928,847 | $ 29,442,347 | $ 34.24 |
| 2026-04-19 | $ 34,473,733 | $ 64,785,052 | $ 31.88 |
| 2026-04-18 | $ 40,622,171 | $ 49,448,923 | $ 34.50 |
| 2026-04-17 | $ 38,696,287 | $ 50,376,576 | $ 40.53 |
| 2026-04-16 | $ 37,952,960 | $ 85,044,624 | $ 38.70 |
| 2026-04-15 | $ 49,870,741 | $ 166,321,845 | $ 38.10 |
| 2026-04-14 | $ 38,149,586 | $ 103,341,201 | $ 50.37 |
| 2026-04-13 | $ 29,685,071 | $ 28,184,207 | $ 38.25 |
| 2026-04-12 | $ 32,859,157 | $ 49,197,733 | $ 29.69 |
| 2026-04-11 | $ 27,460,919 | $ 16,750,737 | $ 32.86 |
| 2026-04-10 | $ 25,487,714 | $ 11,608,421 | $ 27.46 |
| 2026-04-09 | $ 26,822,714 | $ 38,890,159 | $ 25.50 |
| 2026-04-08 | $ 25,282,919 | $ 13,113,021 | $ 26.87 |
| 2026-04-07 | $ 24,326,270 | $ 23,481,161 | $ 25.34 |
| 2026-04-06 | $ 24,935,067 | $ 39,267,586 | $ 24.35 |
| 2026-04-05 | $ 22,313,106 | $ 9,099,413 | $ 24.99 |
| 2026-04-04 | $ 21,359,951 | $ 11,772,235 | $ 22.33 |
| 2026-04-03 | $ 21,961,511 | $ 10,740,299 | $ 21.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
