Giggle Fund 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 25,295,363 | $ 12,040,521 | N/A |
| 2026-06-24 | $ 27,223,388 | $ 12,793,977 | $ 25.31 |
| 2026-06-23 | $ 25,794,175 | $ 10,720,463 | $ 27.23 |
| 2026-06-22 | $ 26,105,009 | $ 6,954,488 | $ 25.79 |
| 2026-06-21 | $ 26,760,732 | $ 5,960,085 | $ 26.07 |
| 2026-06-20 | $ 26,798,257 | $ 6,558,101 | $ 26.76 |
| 2026-06-19 | $ 27,382,402 | $ 8,144,999 | $ 26.79 |
| 2026-06-18 | $ 28,162,938 | $ 10,309,810 | $ 27.39 |
| 2026-06-17 | $ 28,470,245 | $ 6,124,664 | $ 28.20 |
| 2026-06-16 | $ 28,568,713 | $ 10,486,454 | $ 28.46 |
| 2026-06-15 | $ 28,757,782 | $ 16,943,067 | $ 28.58 |
| 2026-06-14 | $ 27,428,708 | $ 8,413,124 | $ 28.83 |
| 2026-06-13 | $ 27,459,649 | $ 9,148,305 | $ 27.44 |
| 2026-06-12 | $ 28,060,446 | $ 7,218,001 | $ 27.46 |
| 2026-06-11 | $ 27,106,980 | $ 5,411,170 | $ 28.09 |
| 2026-06-10 | $ 27,914,987 | $ 10,773,265 | $ 27.11 |
| 2026-06-09 | $ 29,460,612 | $ 10,670,944 | $ 27.96 |
| 2026-06-08 | $ 29,483,583 | $ 19,008,251 | $ 29.51 |
| 2026-06-07 | $ 27,134,468 | $ 11,066,962 | $ 29.51 |
| 2026-06-06 | $ 25,468,617 | $ 13,387,163 | $ 27.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
