Gitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,537,438 | $ 15,346,575 | N/A |
| 2026-04-18 | $ 7,926,467 | $ 7,080,188 | $ 0.097577 |
| 2026-04-17 | $ 7,716,705 | $ 1,536,950 | $ 0.090407 |
| 2026-04-16 | $ 7,212,296 | $ 1,658,771 | $ 0.088519 |
| 2026-04-15 | $ 6,947,120 | $ 959,608 | $ 0.082225 |
| 2026-04-14 | $ 7,302,371 | $ 1,115,403 | $ 0.079403 |
| 2026-04-13 | $ 6,632,643 | $ 1,374,171 | $ 0.083428 |
| 2026-04-12 | $ 6,865,991 | $ 1,177,304 | $ 0.075839 |
| 2026-04-11 | $ 6,807,836 | $ 1,319,232 | $ 0.078474 |
| 2026-04-10 | $ 6,872,252 | $ 1,461,621 | $ 0.077847 |
| 2026-04-09 | $ 6,956,584 | $ 3,330,390 | $ 0.078549 |
| 2026-04-08 | $ 7,031,290 | $ 9,307,446 | $ 0.079491 |
| 2026-04-07 | $ 6,961,133 | $ 1,541,740 | $ 0.080344 |
| 2026-04-06 | $ 6,553,952 | $ 1,091,836 | $ 0.079564 |
| 2026-04-05 | $ 6,684,393 | $ 1,050,928 | $ 0.074920 |
| 2026-04-04 | $ 6,422,337 | $ 2,565,408 | $ 0.076402 |
| 2026-04-03 | $ 6,483,002 | $ 1,698,851 | $ 0.073431 |
| 2026-04-02 | $ 6,873,694 | $ 1,325,096 | $ 0.074099 |
| 2026-04-01 | $ 6,806,270 | $ 1,484,468 | $ 0.078503 |
| 2026-03-31 | $ 6,671,882 | $ 961,637 | $ 0.077793 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
