GOHOME 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 41,986,654 | $ 551,991 | N/A |
| 2026-09-25 | $ 40,386,510 | $ 523,925 | $ 80.03 |
| 2026-09-24 | $ 40,159,592 | $ 502,489 | $ 76.98 |
| 2026-09-23 | $ 40,529,237 | $ 520,709 | $ 76.55 |
| 2026-09-22 | $ 40,621,235 | $ 513,934 | $ 77.25 |
| 2026-09-21 | $ 38,988,915 | $ 528,181 | $ 77.43 |
| 2026-09-20 | $ 38,938,618 | $ 525,522 | $ 74.32 |
| 2026-09-19 | $ 39,224,439 | $ 548,949 | $ 74.22 |
| 2026-09-18 | $ 38,248,507 | $ 197,500 | $ 74.77 |
| 2026-09-17 | $ 38,482,994 | $ 492,943 | $ 72.91 |
| 2026-09-16 | $ 38,517,233 | $ 467,497 | $ 73.35 |
| 2026-09-15 | $ 38,902,375 | $ 456,506 | $ 73.42 |
| 2026-09-14 | $ 38,532,002 | $ 420,992 | $ 74.15 |
| 2026-09-13 | $ 38,750,864 | $ 414,757 | $ 73.45 |
| 2026-09-12 | $ 38,796,264 | $ 482,246 | $ 73.86 |
| 2026-09-11 | $ 38,713,041 | $ 412,195 | $ 73.95 |
| 2026-09-10 | $ 38,920,537 | $ 471,574 | $ 73.79 |
| 2026-09-09 | $ 39,202,594 | $ 436,924 | $ 74.19 |
| 2026-09-08 | $ 39,237,188 | $ 433,319 | $ 74.73 |
| 2026-09-07 | $ 39,684,387 | $ 490,646 | $ 74.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
