GOHOME 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 38,502,463 | $ 472,568 | N/A |
| 2026-06-23 | $ 39,612,930 | $ 494,406 | $ 73.39 |
| 2026-06-22 | $ 39,732,786 | $ 498,961 | $ 75.59 |
| 2026-06-21 | $ 39,878,763 | $ 496,128 | $ 75.67 |
| 2026-06-20 | $ 39,614,076 | $ 479,020 | $ 76.04 |
| 2026-06-19 | $ 39,893,248 | $ 494,276 | $ 75.51 |
| 2026-06-18 | $ 40,475,233 | $ 460,626 | $ 75.95 |
| 2026-06-17 | $ 41,252,013 | $ 469,530 | $ 77.14 |
| 2026-06-16 | $ 41,829,439 | $ 498,008 | $ 78.75 |
| 2026-06-15 | $ 40,245,269 | $ 497,562 | $ 79.83 |
| 2026-06-14 | $ 40,464,529 | $ 474,691 | $ 76.71 |
| 2026-06-13 | $ 40,033,792 | $ 487,750 | $ 77.05 |
| 2026-06-12 | $ 39,644,945 | $ 501,102 | $ 76.12 |
| 2026-06-11 | $ 39,463,474 | $ 472,670 | $ 75.57 |
| 2026-06-10 | $ 40,207,205 | $ 459,919 | $ 75.17 |
| 2026-06-09 | $ 40,338,098 | $ 484,556 | $ 76.54 |
| 2026-06-08 | $ 40,361,036 | $ 473,232 | $ 76.87 |
| 2026-06-07 | $ 38,509,266 | $ 531,561 | $ 76.92 |
| 2026-06-06 | $ 38,632,089 | $ 518,907 | $ 73.17 |
| 2026-06-05 | $ 39,800,819 | $ 505,802 | $ 73.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
