GOHOME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 45,152,843 | $ 845,068 | N/A |
| 2026-04-19 | $ 45,550,565 | $ 595,998 | $ 86.17 |
| 2026-04-18 | $ 46,116,211 | $ 881,399 | $ 86.82 |
| 2026-04-17 | $ 45,871,593 | $ 765,111 | $ 88.42 |
| 2026-04-16 | $ 44,177,668 | $ 930,776 | $ 87.44 |
| 2026-04-15 | $ 43,771,736 | $ 1,052,686 | $ 84.03 |
| 2026-04-14 | $ 45,695,326 | $ 698,150 | $ 83.34 |
| 2026-04-13 | $ 44,964,277 | $ 1,191,364 | $ 87.54 |
| 2026-04-12 | $ 46,402,424 | $ 1,194,131 | $ 85.71 |
| 2026-04-11 | $ 46,110,858 | $ 1,182,154 | $ 88.31 |
| 2026-04-10 | $ 45,864,318 | $ 1,199,190 | $ 87.95 |
| 2026-04-09 | $ 45,378,714 | $ 1,128,368 | $ 87.33 |
| 2026-04-08 | $ 46,037,893 | $ 1,058,161 | $ 86.49 |
| 2026-04-07 | $ 45,168,749 | $ 1,089,083 | $ 87.78 |
| 2026-04-06 | $ 45,672,601 | $ 1,124,547 | $ 86.12 |
| 2026-04-05 | $ 45,423,724 | $ 1,041,822 | $ 86.97 |
| 2026-04-04 | $ 45,306,814 | $ 1,078,808 | $ 86.55 |
| 2026-04-03 | $ 44,962,177 | $ 1,110,937 | $ 86.36 |
| 2026-04-02 | $ 45,724,642 | $ 1,158,850 | $ 85.63 |
| 2026-04-01 | $ 45,666,217 | $ 994,318 | $ 87.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
