Haystack 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 504,276 | $ 378.45 | N/A |
| 2026-06-21 | $ 512,239 | $ 148.66 | $ 0.01841950 |
| 2026-06-20 | $ 511,778 | $ 573.16 | $ 0.01870851 |
| 2026-06-19 | $ 511,449 | $ 1,700.69 | $ 0.01869140 |
| 2026-06-18 | $ 514,753 | $ 612.49 | $ 0.01868642 |
| 2026-06-17 | $ 512,752 | $ 876.88 | $ 0.01879858 |
| 2026-06-16 | $ 502,281 | $ 1,254.35 | $ 0.01872733 |
| 2026-06-15 | $ 489,384 | $ 809.87 | $ 0.01834911 |
| 2026-06-14 | $ 486,968 | $ 484.72 | $ 0.01787386 |
| 2026-06-13 | $ 485,909 | $ 77.62 | $ 0.01778556 |
| 2026-06-12 | $ 487,409 | $ 1,092.37 | $ 0.01774687 |
| 2026-06-11 | $ 500,044 | $ 598.42 | $ 0.01779530 |
| 2026-06-10 | $ 506,363 | $ 830.54 | $ 0.01826314 |
| 2026-06-09 | $ 511,310 | $ 249.82 | $ 0.01848807 |
| 2026-06-08 | $ 512,719 | $ 808.35 | $ 0.01867579 |
| 2026-06-07 | $ 517,030 | $ 472.44 | $ 0.01872130 |
| 2026-06-06 | $ 517,874 | $ 3,055.23 | $ 0.01888350 |
| 2026-06-05 | $ 550,912 | $ 2,604.01 | $ 0.01891432 |
| 2026-06-04 | $ 572,525 | $ 735.39 | $ 0.02012096 |
| 2026-06-03 | $ 572,378 | $ 1,947.12 | $ 0.02091629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
