Hedera 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 3,003,363,204 | $ 31,132,197 | N/A |
| 2026-08-09 | $ 3,020,898,328 | $ 31,730,019 | $ 0.068584 |
| 2026-08-08 | $ 2,979,153,181 | $ 36,422,196 | $ 0.068984 |
| 2026-08-07 | $ 2,985,419,134 | $ 40,335,865 | $ 0.068031 |
| 2026-08-06 | $ 3,024,143,418 | $ 36,819,975 | $ 0.068174 |
| 2026-08-05 | $ 3,037,377,234 | $ 49,407,392 | $ 0.069058 |
| 2026-08-04 | $ 3,088,725,724 | $ 42,913,400 | $ 0.069361 |
| 2026-08-03 | $ 3,065,372,066 | $ 37,622,663 | $ 0.070533 |
| 2026-08-02 | $ 3,023,846,302 | $ 38,951,780 | $ 0.070000 |
| 2026-08-01 | $ 3,012,530,523 | $ 37,257,263 | $ 0.069052 |
| 2026-07-31 | $ 2,994,542,235 | $ 32,901,432 | $ 0.068793 |
| 2026-07-30 | $ 2,969,356,270 | $ 34,228,438 | $ 0.068382 |
| 2026-07-29 | $ 2,996,254,640 | $ 47,190,770 | $ 0.067807 |
| 2026-07-28 | $ 2,982,477,888 | $ 39,976,781 | $ 0.068422 |
| 2026-07-27 | $ 3,072,475,451 | $ 31,346,020 | $ 0.068107 |
| 2026-07-26 | $ 3,104,912,459 | $ 32,537,859 | $ 0.070162 |
| 2026-07-25 | $ 3,104,593,465 | $ 45,599,413 | $ 0.070903 |
| 2026-07-24 | $ 3,114,147,053 | $ 69,083,141 | $ 0.070896 |
| 2026-07-23 | $ 3,187,163,279 | $ 83,726,423 | $ 0.071114 |
| 2026-07-22 | $ 3,044,064,766 | $ 69,990,631 | $ 0.072781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
