Hela USDC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 101.60 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 45.00 | $ 0.999702 |
| 2026-06-22 | $ 0.000000000000000000 | $ 62.28 | $ 0.999701 |
| 2026-06-21 | $ 0.000000000000000000 | $ 62.28 | $ 0.999800 |
| 2026-06-20 | $ 0.000000000000000000 | $ 34.44 | $ 0.999800 |
| 2026-06-19 | $ 0.000000000000000000 | $ 34.44 | $ 0.999793 |
| 2026-06-18 | $ 0.000000000000000000 | $ 87.22 | $ 0.999800 |
| 2026-06-17 | $ 0.000000000000000000 | $ 46.04 | $ 0.999702 |
| 2026-06-16 | $ 0.000000000000000000 | $ 44.99 | $ 0.999704 |
| 2026-06-15 | $ 0.000000000000000000 | $ 44.99 | $ 0.999702 |
| 2026-06-14 | $ 0.000000000000000000 | $ 11.20 | $ 0.999702 |
| 2026-06-13 | $ 0.000000000000000000 | $ 33.92 | $ 0.999701 |
| 2026-06-12 | $ 0.000000000000000000 | $ 49.11 | $ 0.999800 |
| 2026-06-11 | $ 0.000000000000000000 | $ 41.06 | $ 0.999700 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.81 | $ 0.999704 |
| 2026-06-09 | $ 0.000000000000000000 | $ 9.66 | $ 0.999702 |
| 2026-06-08 | $ 0.000000000000000000 | $ 42.33 | $ 0.999604 |
| 2026-06-07 | $ 0.000000000000000000 | $ 44.98 | $ 0.999700 |
| 2026-06-06 | $ 0.000000000000000000 | $ 21.85 | $ 0.999699 |
| 2026-06-05 | $ 0.000000000000000000 | $ 21.85 | $ 0.999699 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
