Hermes 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,069,788 | $ 49,635 | N/A |
| 2026-04-20 | $ 2,059,062 | $ 105,634 | $ 0.600190 |
| 2026-04-19 | $ 2,106,114 | $ 149,598 | $ 0.597934 |
| 2026-04-18 | $ 2,217,023 | $ 173,010 | $ 0.612352 |
| 2026-04-17 | $ 2,265,071 | $ 267,221 | $ 0.645394 |
| 2026-04-16 | $ 2,248,176 | $ 421,505 | $ 0.661901 |
| 2026-04-15 | $ 2,294,736 | $ 800,052 | $ 0.656034 |
| 2026-04-14 | $ 2,907,058 | $ 414,536 | $ 0.670267 |
| 2026-04-13 | $ 2,913,476 | $ 84,193 | $ 0.851607 |
| 2026-04-12 | $ 3,152,432 | $ 219,102 | $ 0.854991 |
| 2026-04-11 | $ 2,927,628 | $ 830,775 | $ 0.926860 |
| 2026-04-10 | $ 3,725,122 | $ 1,313,401 | $ 0.861308 |
| 2026-04-09 | $ 4,274,535 | $ 1,293,373 | $ 1.098 |
| 2026-04-08 | $ 4,007,257 | $ 528,951 | $ 1.26 |
| 2026-04-07 | $ 4,104,650 | $ 234,397 | $ 1.19 |
| 2026-04-06 | $ 3,941,011 | $ 85,100 | $ 1.22 |
| 2026-04-05 | $ 3,949,715 | $ 259,235 | $ 1.17 |
| 2026-04-04 | $ 3,868,491 | $ 138,958 | $ 1.17 |
| 2026-04-03 | $ 3,745,855 | $ 492,341 | $ 1.15 |
| 2026-04-02 | $ 3,910,085 | $ 270,241 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
