Hermez Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 33,667,215 | $ 24,218 | N/A |
| 2026-06-23 | $ 33,881,828 | $ 24,172 | $ 3.04 |
| 2026-06-22 | $ 33,700,734 | $ 4,722.17 | $ 3.05 |
| 2026-06-21 | $ 33,879,434 | $ 9,113.55 | $ 3.05 |
| 2026-06-20 | $ 33,857,243 | $ 7,027.09 | $ 3.06 |
| 2026-06-19 | $ 33,832,886 | $ 29,551 | $ 3.06 |
| 2026-06-18 | $ 34,010,069 | $ 32,135 | $ 3.06 |
| 2026-06-17 | $ 34,184,994 | $ 34,665 | $ 3.07 |
| 2026-06-16 | $ 34,130,939 | $ 39,001 | $ 3.09 |
| 2026-06-15 | $ 33,914,958 | $ 18,381.70 | $ 3.09 |
| 2026-06-14 | $ 33,776,363 | $ 3,281.08 | $ 3.06 |
| 2026-06-13 | $ 33,521,976 | $ 14,675.74 | $ 3.04 |
| 2026-06-12 | $ 33,578,201 | $ 23,260 | $ 3.03 |
| 2026-06-11 | $ 33,372,169 | $ 28,591 | $ 3.04 |
| 2026-06-10 | $ 33,494,312 | $ 34,562 | $ 3.02 |
| 2026-06-09 | $ 33,646,352 | $ 30,008 | $ 3.02 |
| 2026-06-08 | $ 33,713,116 | $ 54,808 | $ 3.04 |
| 2026-06-07 | $ 33,259,429 | $ 59,138 | $ 3.05 |
| 2026-06-06 | $ 33,261,204 | $ 132,299 | $ 3.01 |
| 2026-06-05 | $ 34,043,551 | $ 68,105 | $ 3.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
