Hermez Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 36,037,566 | $ 26,673 | N/A |
| 2026-04-19 | $ 36,251,258 | $ 13,008.32 | $ 3.26 |
| 2026-04-18 | $ 36,536,609 | $ 28,361 | $ 3.28 |
| 2026-04-17 | $ 36,363,564 | $ 25,546 | $ 3.31 |
| 2026-04-16 | $ 36,275,135 | $ 12,954.02 | $ 3.27 |
| 2026-04-15 | $ 36,291,121 | $ 24,696 | $ 3.28 |
| 2026-04-14 | $ 36,405,567 | $ 41,551 | $ 3.28 |
| 2026-04-13 | $ 35,614,705 | $ 23,011 | $ 3.29 |
| 2026-04-12 | $ 36,059,179 | $ 17,321.54 | $ 3.23 |
| 2026-04-11 | $ 35,863,138 | $ 14,644.97 | $ 3.26 |
| 2026-04-10 | $ 35,699,486 | $ 25,092 | $ 3.26 |
| 2026-04-09 | $ 35,762,703 | $ 23,494 | $ 3.22 |
| 2026-04-08 | $ 35,991,493 | $ 51,152 | $ 3.23 |
| 2026-04-07 | $ 35,440,919 | $ 22,284 | $ 3.25 |
| 2026-04-06 | $ 35,402,814 | $ 24,057 | $ 3.21 |
| 2026-04-05 | $ 35,158,317 | $ 3,571.16 | $ 3.19 |
| 2026-04-04 | $ 35,136,563 | $ 2,587.63 | $ 3.18 |
| 2026-04-03 | $ 35,059,343 | $ 35,901 | $ 3.19 |
| 2026-04-02 | $ 35,529,549 | $ 25,776 | $ 3.17 |
| 2026-04-01 | $ 35,462,164 | $ 49,603 | $ 3.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
