HEX (PulseChain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 0.000000000000000000 | $ 527,568 | N/A |
| 2026-09-23 | $ 0.000000000000000000 | $ 862,453 | $ 0.00328412 |
| 2026-09-22 | $ 0.000000000000000000 | $ 998,159 | $ 0.00364081 |
| 2026-09-21 | $ 0.000000000000000000 | $ 448,189 | $ 0.00373867 |
| 2026-09-20 | $ 0.000000000000000000 | $ 691,190 | $ 0.00342758 |
| 2026-09-19 | $ 0.000000000000000000 | $ 782,836 | $ 0.00357654 |
| 2026-09-18 | $ 0.000000000000000000 | $ 870,416 | $ 0.00366788 |
| 2026-09-17 | $ 0.000000000000000000 | $ 789,201 | $ 0.00326520 |
| 2026-09-16 | $ 0.000000000000000000 | $ 1,146,100 | $ 0.00326770 |
| 2026-09-15 | $ 0.000000000000000000 | $ 1,086,105 | $ 0.00332621 |
| 2026-09-14 | $ 0.000000000000000000 | $ 1,466,462 | $ 0.00351454 |
| 2026-09-13 | $ 0.000000000000000000 | $ 1,032,179 | $ 0.00326134 |
| 2026-09-12 | $ 0.000000000000000000 | $ 1,456,266 | $ 0.00366377 |
| 2026-09-11 | $ 0.000000000000000000 | $ 1,168,193 | $ 0.00356386 |
| 2026-09-10 | $ 0.000000000000000000 | $ 1,395,726 | $ 0.00328267 |
| 2026-09-09 | $ 0.000000000000000000 | $ 1,007,050 | $ 0.00307271 |
| 2026-09-08 | $ 0.000000000000000000 | $ 1,403,580 | $ 0.00287679 |
| 2026-09-07 | $ 0.000000000000000000 | $ 575,600 | $ 0.00286632 |
| 2026-09-06 | $ 0.000000000000000000 | $ 511,804 | $ 0.00278829 |
| 2026-09-05 | $ 0.000000000000000000 | $ 514,463 | $ 0.00267846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
