Hipo Governance Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,810,848 | $ 103.28 | N/A |
| 2026-04-21 | $ 1,762,971 | $ 5.45 | $ 0.00230346 |
| 2026-04-20 | $ 1,736,415 | $ 16.19 | $ 0.00223433 |
| 2026-04-19 | $ 1,732,650 | $ 39.17 | $ 0.00220067 |
| 2026-04-18 | $ 1,937,996 | $ 20.17 | $ 0.00219590 |
| 2026-04-17 | $ 1,993,136 | $ 29.45 | $ 0.00245615 |
| 2026-04-16 | $ 2,014,483 | $ 13.97 | $ 0.00252465 |
| 2026-04-15 | $ 2,015,938 | $ 28.40 | $ 0.00255309 |
| 2026-04-14 | $ 2,159,490 | $ 243.65 | $ 0.00255493 |
| 2026-04-13 | $ 2,046,354 | $ 13.13 | $ 0.00273295 |
| 2026-04-12 | $ 2,023,790 | $ 30.01 | $ 0.00259348 |
| 2026-04-11 | $ 1,853,947 | $ 10.07 | $ 0.00256488 |
| 2026-04-10 | $ 1,781,786 | $ 27.10 | $ 0.00234963 |
| 2026-04-09 | $ 1,713,135 | $ 130.80 | $ 0.00225393 |
| 2026-04-08 | $ 1,562,534 | $ 16.25 | $ 0.00217117 |
| 2026-04-07 | $ 1,565,684 | $ 4.95 | $ 0.00198030 |
| 2026-04-06 | $ 1,577,866 | $ 3.76 | $ 0.00199044 |
| 2026-04-05 | $ 1,559,186 | $ 38.90 | $ 0.00199973 |
| 2026-04-04 | $ 1,544,048 | $ 169.41 | $ 0.00197988 |
| 2026-04-03 | $ 1,761,925 | $ 8.44 | $ 0.00195584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
