Hive Dollar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 33,535,710 | $ 66.19 | N/A |
| 2026-09-22 | $ 33,673,175 | $ 1,216.99 | $ 1.016 |
| 2026-09-21 | $ 33,665,557 | $ 1,216.72 | $ 1.020 |
| 2026-09-14 | $ 33,157,911 | $ 185.33 | $ 1.020 |
| 2026-09-13 | $ 32,990,213 | $ 73.77 | $ 1.005 |
| 2026-09-11 | $ 30,508,980 | $ 1,382.86 | $ 0.999524 |
| 2026-09-10 | $ 30,127,171 | $ 1,468.24 | $ 0.924348 |
| 2026-09-09 | $ 29,794,594 | $ 1,245.73 | $ 0.912780 |
| 2026-09-08 | $ 31,170,769 | $ 69.89 | $ 0.902704 |
| 2026-09-07 | $ 31,343,914 | $ 943.10 | $ 0.944399 |
| 2026-09-06 | $ 31,286,399 | $ 292.36 | $ 0.949645 |
| 2026-09-04 | $ 31,701,298 | $ 187.25 | $ 0.947902 |
| 2026-09-03 | $ 33,482,247 | $ 59.50 | $ 0.960473 |
| 2026-09-01 | $ 30,421,711 | $ 87.89 | $ 1.014 |
| 2026-08-31 | $ 30,362,229 | $ 34.96 | $ 0.921704 |
| 2026-08-30 | $ 30,472,939 | $ 117.37 | $ 0.919902 |
| 2026-08-29 | $ 30,373,214 | $ 1,472.38 | $ 0.923256 |
| 2026-08-28 | $ 31,396,550 | $ 5,954.76 | $ 0.920235 |
| 2026-08-27 | $ 31,701,844 | $ 28.81 | $ 0.951240 |
| 2026-08-26 | $ 32,199,229 | $ 968.58 | $ 0.960489 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
