HOPR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,383,769 | $ 110,721 | N/A |
| 2026-04-21 | $ 14,419,559 | $ 85,530 | $ 0.02160110 |
| 2026-04-20 | $ 14,314,025 | $ 97,610 | $ 0.02165485 |
| 2026-04-19 | $ 14,225,752 | $ 407,310 | $ 0.02151868 |
| 2026-04-18 | $ 14,427,069 | $ 230,620 | $ 0.02136235 |
| 2026-04-17 | $ 14,883,765 | $ 370,072 | $ 0.02166615 |
| 2026-04-16 | $ 16,467,758 | $ 1,219,181 | $ 0.02235158 |
| 2026-04-15 | $ 17,817,241 | $ 2,258,283 | $ 0.02457954 |
| 2026-04-14 | $ 13,382,225 | $ 112,913 | $ 0.02623322 |
| 2026-04-13 | $ 13,321,149 | $ 81,661 | $ 0.02014762 |
| 2026-04-12 | $ 13,627,713 | $ 66,685 | $ 0.02005046 |
| 2026-04-11 | $ 13,837,797 | $ 104,731 | $ 0.02048065 |
| 2026-04-10 | $ 14,191,661 | $ 74,254 | $ 0.02084282 |
| 2026-04-09 | $ 13,820,379 | $ 96,433 | $ 0.02136066 |
| 2026-04-08 | $ 13,718,982 | $ 114,371 | $ 0.02079489 |
| 2026-04-07 | $ 13,664,244 | $ 130,862 | $ 0.02064564 |
| 2026-04-06 | $ 13,761,094 | $ 112,908 | $ 0.02053659 |
| 2026-04-05 | $ 13,874,900 | $ 133,928 | $ 0.02071239 |
| 2026-04-04 | $ 13,472,101 | $ 85,613 | $ 0.02088512 |
| 2026-04-03 | $ 13,452,023 | $ 77,212 | $ 0.02027767 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
