Horizen 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 142,010,376 | $ 20,978,260 | N/A |
| 2026-09-25 | $ 136,498,796 | $ 19,419,168 | $ 7.72 |
| 2026-09-24 | $ 131,915,408 | $ 36,703,249 | $ 7.42 |
| 2026-09-23 | $ 149,609,174 | $ 32,796,069 | $ 7.17 |
| 2026-09-22 | $ 142,600,240 | $ 29,615,029 | $ 8.16 |
| 2026-09-21 | $ 144,905,479 | $ 26,709,374 | $ 7.78 |
| 2026-09-20 | $ 141,965,838 | $ 26,586,174 | $ 7.91 |
| 2026-09-19 | $ 152,590,874 | $ 47,823,656 | $ 7.74 |
| 2026-09-18 | $ 133,968,180 | $ 28,496,353 | $ 8.32 |
| 2026-09-17 | $ 123,936,062 | $ 21,339,481 | $ 7.31 |
| 2026-09-16 | $ 113,426,205 | $ 11,866,685 | $ 6.76 |
| 2026-09-15 | $ 116,533,789 | $ 9,967,206 | $ 6.19 |
| 2026-09-14 | $ 112,454,210 | $ 8,882,839 | $ 6.36 |
| 2026-09-13 | $ 114,787,449 | $ 6,846,117 | $ 6.13 |
| 2026-09-12 | $ 118,993,683 | $ 18,747,685 | $ 6.26 |
| 2026-09-11 | $ 119,722,356 | $ 20,423,263 | $ 6.49 |
| 2026-09-10 | $ 130,369,272 | $ 35,744,349 | $ 6.53 |
| 2026-09-09 | $ 128,351,847 | $ 20,393,516 | $ 7.11 |
| 2026-09-08 | $ 128,974,693 | $ 21,126,886 | $ 7.00 |
| 2026-09-07 | $ 135,497,211 | $ 55,949,235 | $ 7.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
