IMPLS Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 33.38 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 32.34 | $ 0.052969 |
| 2026-06-21 | $ 0.000000000000000000 | $ 13.45 | $ 0.051082 |
| 2026-06-20 | $ 0.000000000000000000 | $ 15.69 | $ 0.04992814 |
| 2026-06-19 | $ 0.000000000000000000 | $ 9.25 | $ 0.050535 |
| 2026-06-18 | $ 0.000000000000000000 | $ 24.30 | $ 0.052060 |
| 2026-06-17 | $ 0.000000000000000000 | $ 52.80 | $ 0.051138 |
| 2026-06-16 | $ 0.000000000000000000 | $ 53.84 | $ 0.054115 |
| 2026-06-15 | $ 0.000000000000000000 | $ 59.85 | $ 0.054188 |
| 2026-06-14 | $ 0.000000000000000000 | $ 16.04 | $ 0.050832 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.63 | $ 0.04710021 |
| 2026-06-12 | $ 0.000000000000000000 | $ 15.14 | $ 0.04515789 |
| 2026-06-11 | $ 0.000000000000000000 | $ 23.28 | $ 0.04454012 |
| 2026-06-10 | $ 0.000000000000000000 | $ 40.79 | $ 0.04281274 |
| 2026-06-09 | $ 0.000000000000000000 | $ 16.85 | $ 0.04271467 |
| 2026-06-08 | $ 0.000000000000000000 | $ 70.21 | $ 0.04228683 |
| 2026-06-07 | $ 0.000000000000000000 | $ 70.87 | $ 0.04463074 |
| 2026-06-06 | $ 0.000000000000000000 | $ 71.79 | $ 0.04599761 |
| 2026-06-05 | $ 0.000000000000000000 | $ 569.62 | $ 0.04813625 |
| 2026-06-04 | $ 0.000000000000000000 | $ 81.79 | $ 0.051471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
