JACK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 578,632 | $ 23.87 | N/A |
| 2026-04-18 | $ 580,975 | $ 24.01 | $ 0.00684433 |
| 2026-04-17 | $ 579,616 | $ 366.22 | $ 0.00688314 |
| 2026-04-16 | $ 578,268 | $ 28.32 | $ 0.00685568 |
| 2026-04-15 | $ 571,582 | $ 9.34 | $ 0.00684263 |
| 2026-04-14 | $ 592,491 | $ 687.00 | $ 0.00676094 |
| 2026-04-13 | $ 582,188 | $ 16.25 | $ 0.00700226 |
| 2026-04-12 | $ 602,821 | $ 222.93 | $ 0.00688639 |
| 2026-04-11 | $ 594,464 | $ 515.50 | $ 0.00713045 |
| 2026-04-10 | $ 586,011 | $ 86.58 | $ 0.00703034 |
| 2026-04-09 | $ 573,157 | $ 242.99 | $ 0.00692665 |
| 2026-04-08 | $ 592,204 | $ 33.02 | $ 0.00677885 |
| 2026-04-07 | $ 551,690 | $ 18.91 | $ 0.00700487 |
| 2026-04-06 | $ 547,816 | $ 43.68 | $ 0.00652565 |
| 2026-04-05 | $ 556,856 | $ 28.82 | $ 0.00647982 |
| 2026-04-04 | $ 551,303 | $ 194.48 | $ 0.00658676 |
| 2026-04-03 | $ 545,454 | $ 149.84 | $ 0.00652107 |
| 2026-04-02 | $ 573,911 | $ 13.37 | $ 0.00645103 |
| 2026-04-01 | $ 556,060 | $ 265.16 | $ 0.00679904 |
| 2026-03-31 | $ 558,288 | $ 610.07 | $ 0.00657733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
