Janction 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 63,269,432 | $ 4,638,960 | N/A |
| 2026-06-22 | $ 64,727,060 | $ 3,656,439 | $ 0.00550471 |
| 2026-06-21 | $ 58,696,448 | $ 3,106,354 | $ 0.00563364 |
| 2026-06-20 | $ 61,661,029 | $ 3,884,388 | $ 0.00510684 |
| 2026-06-19 | $ 64,161,892 | $ 3,267,336 | $ 0.00536567 |
| 2026-06-18 | $ 67,894,544 | $ 3,777,280 | $ 0.00559746 |
| 2026-06-17 | $ 70,289,554 | $ 4,949,719 | $ 0.00590486 |
| 2026-06-16 | $ 74,218,653 | $ 5,946,486 | $ 0.00611874 |
| 2026-06-15 | $ 69,993,452 | $ 15,221,965 | $ 0.00645734 |
| 2026-06-14 | $ 78,845,302 | $ 29,713,838 | $ 0.00608973 |
| 2026-06-13 | $ 50,475,470 | $ 9,632,824 | $ 0.00686464 |
| 2026-06-12 | $ 74,070,978 | $ 7,111,137 | $ 0.00438038 |
| 2026-06-11 | $ 74,382,962 | $ 31,264,366 | $ 0.00643667 |
| 2026-06-10 | $ 76,763,786 | $ 13,527,080 | $ 0.00647079 |
| 2026-06-09 | $ 55,932,579 | $ 5,843,468 | $ 0.00667953 |
| 2026-06-08 | $ 54,997,426 | $ 5,261,905 | $ 0.00486874 |
| 2026-06-07 | $ 54,132,335 | $ 5,078,649 | $ 0.00478450 |
| 2026-06-06 | $ 47,012,416 | $ 5,405,049 | $ 0.00472237 |
| 2026-06-05 | $ 45,974,744 | $ 5,935,516 | $ 0.00412030 |
| 2026-06-04 | $ 43,204,787 | $ 2,910,194 | $ 0.00402021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
