Janction 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 45,974,744 | $ 5,935,516 | N/A |
| 2026-06-04 | $ 43,204,787 | $ 2,910,194 | $ 0.00402021 |
| 2026-06-03 | $ 45,868,188 | $ 5,564,280 | $ 0.00375876 |
| 2026-06-02 | $ 46,778,495 | $ 11,254,221 | $ 0.00399148 |
| 2026-06-01 | $ 44,429,668 | $ 3,306,234 | $ 0.00406882 |
| 2026-05-31 | $ 47,684,107 | $ 4,799,819 | $ 0.00386947 |
| 2026-05-30 | $ 45,545,611 | $ 6,330,079 | $ 0.00415186 |
| 2026-05-29 | $ 45,736,251 | $ 7,406,917 | $ 0.00396413 |
| 2026-05-28 | $ 35,990,367 | $ 4,067,367 | $ 0.00383223 |
| 2026-05-27 | $ 37,162,844 | $ 4,463,877 | $ 0.00312804 |
| 2026-05-26 | $ 40,384,100 | $ 4,526,606 | $ 0.00323002 |
| 2026-05-25 | $ 42,130,272 | $ 4,390,777 | $ 0.00351489 |
| 2026-05-24 | $ 45,599,193 | $ 5,186,961 | $ 0.00365687 |
| 2026-05-23 | $ 45,965,432 | $ 7,527,832 | $ 0.00396733 |
| 2026-05-22 | $ 35,610,275 | $ 2,918,903 | $ 0.00400971 |
| 2026-05-21 | $ 37,044,828 | $ 3,095,182 | $ 0.00309825 |
| 2026-05-20 | $ 34,552,468 | $ 4,598,882 | $ 0.00322476 |
| 2026-05-19 | $ 36,090,270 | $ 5,141,069 | $ 0.00300552 |
| 2026-05-18 | $ 34,978,333 | $ 5,179,260 | $ 0.00313540 |
| 2026-05-17 | $ 35,835,526 | $ 9,025,148 | $ 0.00303811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
