Janction 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 19,923,329 | $ 2,675,799 | N/A |
| 2026-09-23 | $ 20,175,723 | $ 2,493,103 | $ 0.00173341 |
| 2026-09-22 | $ 18,866,982 | $ 1,845,609 | $ 0.00175537 |
| 2026-09-21 | $ 17,883,815 | $ 1,602,346 | $ 0.00164151 |
| 2026-09-20 | $ 19,019,980 | $ 1,577,318 | $ 0.00155597 |
| 2026-09-19 | $ 19,916,946 | $ 1,647,497 | $ 0.00165482 |
| 2026-09-18 | $ 18,720,716 | $ 1,487,818 | $ 0.00173286 |
| 2026-09-17 | $ 17,459,114 | $ 1,604,328 | $ 0.00162878 |
| 2026-09-16 | $ 18,294,261 | $ 1,664,833 | $ 0.00151902 |
| 2026-09-15 | $ 17,804,905 | $ 1,673,511 | $ 0.00159168 |
| 2026-09-14 | $ 16,964,316 | $ 1,338,338 | $ 0.00154910 |
| 2026-09-13 | $ 18,035,115 | $ 1,391,065 | $ 0.00147597 |
| 2026-09-12 | $ 17,534,412 | $ 1,876,409 | $ 0.00156913 |
| 2026-09-11 | $ 16,455,870 | $ 1,897,919 | $ 0.00152557 |
| 2026-09-10 | $ 17,944,867 | $ 2,075,876 | $ 0.00143173 |
| 2026-09-09 | $ 20,268,433 | $ 2,150,343 | $ 0.00156128 |
| 2026-09-08 | $ 21,079,025 | $ 1,408,226 | $ 0.00176344 |
| 2026-09-07 | $ 22,214,278 | $ 2,587,372 | $ 0.00183397 |
| 2026-09-06 | $ 19,831,876 | $ 1,431,656 | $ 0.00193274 |
| 2026-09-05 | $ 19,702,193 | $ 1,630,316 | $ 0.00172546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
