Janction 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 31,131,501 | $ 15,623,448 | N/A |
| 2026-04-20 | $ 41,588,122 | $ 5,501,981 | $ 0.00270629 |
| 2026-04-19 | $ 42,315,195 | $ 6,321,629 | $ 0.00361834 |
| 2026-04-18 | $ 42,783,790 | $ 11,988,354 | $ 0.00368023 |
| 2026-04-17 | $ 42,137,885 | $ 6,650,397 | $ 0.00372564 |
| 2026-04-16 | $ 41,997,509 | $ 7,364,914 | $ 0.00366775 |
| 2026-04-15 | $ 44,826,780 | $ 13,530,396 | $ 0.00365503 |
| 2026-04-14 | $ 40,685,925 | $ 9,236,983 | $ 0.00389758 |
| 2026-04-13 | $ 40,763,727 | $ 9,771,069 | $ 0.00353752 |
| 2026-04-12 | $ 42,107,796 | $ 23,557,930 | $ 0.00355601 |
| 2026-04-11 | $ 43,123,471 | $ 11,805,078 | $ 0.00365544 |
| 2026-04-10 | $ 42,080,563 | $ 9,978,366 | $ 0.00374988 |
| 2026-04-09 | $ 42,954,618 | $ 9,695,040 | $ 0.00365947 |
| 2026-04-08 | $ 39,566,693 | $ 11,027,210 | $ 0.00373724 |
| 2026-04-07 | $ 38,027,554 | $ 13,449,990 | $ 0.00343608 |
| 2026-04-06 | $ 44,875,634 | $ 15,153,869 | $ 0.00330123 |
| 2026-04-05 | $ 44,706,787 | $ 66,585,165 | $ 0.00388635 |
| 2026-04-04 | $ 27,951,034 | $ 11,089,921 | $ 0.00388968 |
| 2026-04-03 | $ 27,258,310 | $ 8,417,305 | $ 0.00244065 |
| 2026-04-02 | $ 26,364,850 | $ 16,700,112 | $ 0.00237225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
