Jefe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 67,470 | $ 2.15 | N/A |
| 2026-06-22 | $ 69,898 | $ 4.20 | $ 0.00674696 |
| 2026-06-21 | $ 72,013 | $ 1.079 | $ 0.00697226 |
| 2026-06-20 | $ 78,421 | $ 369.73 | $ 0.00720135 |
| 2026-06-19 | $ 83,198 | $ 1,768.40 | $ 0.00784207 |
| 2026-06-18 | $ 82,567 | $ 11.44 | $ 0.00831984 |
| 2026-06-17 | $ 83,334 | $ 421.27 | $ 0.00825665 |
| 2026-06-16 | $ 84,864 | $ 1,522.27 | $ 0.00828019 |
| 2026-06-15 | $ 81,856 | $ 10.64 | $ 0.00848635 |
| 2026-06-14 | $ 79,287 | $ 1,121.97 | $ 0.00826485 |
| 2026-06-13 | $ 78,121 | $ 487.95 | $ 0.00792868 |
| 2026-06-12 | $ 78,378 | $ 62.96 | $ 0.00781215 |
| 2026-06-11 | $ 76,127 | $ 23.53 | $ 0.00783779 |
| 2026-06-10 | $ 81,432 | $ 359.44 | $ 0.00761267 |
| 2026-06-09 | $ 76,614 | $ 580.28 | $ 0.00815353 |
| 2026-06-08 | $ 76,443 | $ 1.43 | $ 0.00766019 |
| 2026-06-07 | $ 74,970 | $ 24.05 | $ 0.00764429 |
| 2026-06-06 | $ 75,502 | $ 78.32 | $ 0.00749698 |
| 2026-06-05 | $ 84,970 | $ 1,056.47 | $ 0.00755021 |
| 2026-06-04 | $ 92,622 | $ 2,607.60 | $ 0.00854482 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
