JPool Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 90,287,315 | $ 4,514.00 | N/A |
| 2026-06-23 | $ 93,279,509 | $ 1,631.40 | $ 94.34 |
| 2026-06-22 | $ 94,035,028 | $ 3,039.63 | $ 97.46 |
| 2026-06-21 | $ 94,959,603 | $ 834.42 | $ 98.26 |
| 2026-06-20 | $ 89,719,406 | $ 708.85 | $ 99.26 |
| 2026-06-19 | $ 89,973,989 | $ 606.85 | $ 94.05 |
| 2026-06-18 | $ 93,025,171 | $ 1,141.56 | $ 94.34 |
| 2026-06-17 | $ 94,981,550 | $ 392.85 | $ 97.55 |
| 2026-06-16 | $ 95,628,441 | $ 417.38 | $ 99.58 |
| 2026-06-15 | $ 91,832,702 | $ 54,729 | $ 100.28 |
| 2026-06-14 | $ 88,705,001 | $ 1,517.14 | $ 96.52 |
| 2026-06-13 | $ 85,960,964 | $ 49,052 | $ 93.11 |
| 2026-06-12 | $ 86,460,414 | $ 56,792 | $ 90.24 |
| 2026-06-11 | $ 81,592,026 | $ 2,713.43 | $ 90.31 |
| 2026-06-10 | $ 83,879,278 | $ 770.62 | $ 85.44 |
| 2026-06-09 | $ 86,178,513 | $ 386.71 | $ 87.79 |
| 2026-06-08 | $ 85,691,485 | $ 8,866.80 | $ 90.23 |
| 2026-06-07 | $ 80,233,473 | $ 7,570.29 | $ 89.64 |
| 2026-06-06 | $ 81,823,675 | $ 32,457 | $ 83.99 |
| 2026-06-05 | $ 88,427,439 | $ 20,468 | $ 85.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
