KAANCH NETWORK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 485,367 | $ 24,126 | N/A |
| 2026-06-23 | $ 647,219 | $ 155,903 | $ 0.02696489 |
| 2026-06-22 | $ 640,026 | $ 538,442 | $ 0.03595636 |
| 2026-06-21 | $ 533,948 | $ 238,699 | $ 0.03575571 |
| 2026-06-20 | $ 490,932 | $ 93,182 | $ 0.02966378 |
| 2026-06-19 | $ 501,645 | $ 241,945 | $ 0.02727409 |
| 2026-06-18 | $ 526,920 | $ 285,013 | $ 0.02786901 |
| 2026-06-17 | $ 505,251 | $ 299,082 | $ 0.02927333 |
| 2026-06-16 | $ 476,703 | $ 4,950.32 | $ 0.02816965 |
| 2026-06-15 | $ 525,240 | $ 31,421 | $ 0.02648330 |
| 2026-06-14 | $ 536,179 | $ 161,991 | $ 0.02917994 |
| 2026-06-13 | $ 537,885 | $ 451.67 | $ 0.02978771 |
| 2026-06-12 | $ 521,438 | $ 2,848.44 | $ 0.02988207 |
| 2026-06-11 | $ 620,361 | $ 5,474.61 | $ 0.02896806 |
| 2026-06-10 | $ 496,484 | $ 846.35 | $ 0.03446477 |
| 2026-06-09 | $ 563,197 | $ 690.21 | $ 0.02758242 |
| 2026-06-08 | $ 546,966 | $ 1,317.87 | $ 0.03128874 |
| 2026-06-07 | $ 554,155 | $ 304.90 | $ 0.03038698 |
| 2026-06-06 | $ 592,019 | $ 17,006.27 | $ 0.03078658 |
| 2026-06-05 | $ 569,989 | $ 98,748 | $ 0.03288996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
