Kinetiq 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 94,240,691 | $ 2,608,715 | N/A |
| 2026-09-23 | $ 96,237,360 | $ 2,017,923 | $ 0.336002 |
| 2026-09-22 | $ 85,682,136 | $ 2,970,593 | $ 0.343121 |
| 2026-09-21 | $ 89,536,072 | $ 2,066,268 | $ 0.305488 |
| 2026-09-20 | $ 82,270,273 | $ 3,174,881 | $ 0.319229 |
| 2026-09-19 | $ 74,221,893 | $ 3,189,962 | $ 0.293324 |
| 2026-09-18 | $ 61,222,187 | $ 2,508,886 | $ 0.264628 |
| 2026-09-17 | $ 54,830,087 | $ 975,070 | $ 0.218279 |
| 2026-09-16 | $ 54,552,672 | $ 1,192,927 | $ 0.195489 |
| 2026-09-15 | $ 57,602,337 | $ 886,224 | $ 0.194500 |
| 2026-09-14 | $ 56,492,325 | $ 1,204,190 | $ 0.205373 |
| 2026-09-13 | $ 58,456,616 | $ 1,614,704 | $ 0.201416 |
| 2026-09-12 | $ 56,279,661 | $ 2,613,656 | $ 0.208419 |
| 2026-09-11 | $ 55,225,291 | $ 1,912,084 | $ 0.200658 |
| 2026-09-10 | $ 60,221,876 | $ 1,393,497 | $ 0.196898 |
| 2026-09-09 | $ 58,951,384 | $ 1,525,137 | $ 0.214713 |
| 2026-09-08 | $ 63,839,440 | $ 2,271,634 | $ 0.210183 |
| 2026-09-07 | $ 62,773,827 | $ 1,401,266 | $ 0.227611 |
| 2026-09-06 | $ 56,502,746 | $ 1,125,290 | $ 0.223812 |
| 2026-09-05 | $ 55,873,110 | $ 2,022,313 | $ 0.201453 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
