Konan of Kaspa 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 212,921 | $ 57,379 | N/A |
| 2026-06-25 | $ 202,031 | $ 50,108 | $ 0.000000741886 |
| 2026-06-24 | $ 206,167 | $ 51,459 | $ 0.000000703943 |
| 2026-06-23 | $ 205,511 | $ 53,882 | $ 0.000000720495 |
| 2026-06-22 | $ 206,250 | $ 53,858 | $ 0.000000721639 |
| 2026-06-21 | $ 204,365 | $ 52,444 | $ 0.000000714357 |
| 2026-06-20 | $ 207,705 | $ 53,615 | $ 0.000000707646 |
| 2026-06-19 | $ 201,907 | $ 50,248 | $ 0.000000719784 |
| 2026-06-18 | $ 208,586 | $ 54,652 | $ 0.000000705153 |
| 2026-06-17 | $ 209,587 | $ 39,178 | $ 0.000000726782 |
| 2026-06-16 | $ 334,322 | $ 81,600 | $ 0.000000728563 |
| 2026-06-15 | $ 218,076 | $ 53,445 | $ 0.00000116 |
| 2026-06-14 | $ 210,084 | $ 59,163 | $ 0.000000747850 |
| 2026-06-13 | $ 187,012 | $ 52,609 | $ 0.000000729000 |
| 2026-06-12 | $ 155,461 | $ 54,262 | $ 0.000000654804 |
| 2026-06-11 | $ 153,197 | $ 60,722 | $ 0.000000541675 |
| 2026-06-10 | $ 123,972 | $ 48,140 | $ 0.000000533786 |
| 2026-06-09 | $ 141,778 | $ 48,615 | $ 0.000000441646 |
| 2026-06-08 | $ 140,630 | $ 59,606 | $ 0.000000498000 |
| 2026-06-07 | $ 124,246 | $ 55,616 | $ 0.000000495901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
