Kyrgyz Som Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,217,184 | $ 116,704 | N/A |
| 2026-04-22 | $ 6,235,421 | $ 66,207 | $ 0.01137859 |
| 2026-04-21 | $ 6,226,432 | $ 49,710 | $ 0.01140358 |
| 2026-04-20 | $ 6,216,792 | $ 147,638 | $ 0.01139485 |
| 2026-04-19 | $ 6,220,903 | $ 342,909 | $ 0.01137689 |
| 2026-04-18 | $ 6,233,496 | $ 730,794 | $ 0.01138537 |
| 2026-04-17 | $ 6,236,075 | $ 824,475 | $ 0.01140711 |
| 2026-04-16 | $ 6,230,561 | $ 487,909 | $ 0.01141317 |
| 2026-04-15 | $ 6,227,399 | $ 559,732 | $ 0.01141266 |
| 2026-04-14 | $ 6,208,390 | $ 548,187 | $ 0.01139724 |
| 2026-04-13 | $ 6,240,222 | $ 365,041 | $ 0.01136263 |
| 2026-04-12 | $ 6,257,416 | $ 247,732 | $ 0.01141324 |
| 2026-04-11 | $ 6,256,552 | $ 118,089 | $ 0.01145224 |
| 2026-04-10 | $ 6,245,908 | $ 87,028 | $ 0.01145170 |
| 2026-04-09 | $ 6,237,317 | $ 156,751 | $ 0.01143116 |
| 2026-04-08 | $ 6,253,660 | $ 372,923 | $ 0.01141557 |
| 2026-04-07 | $ 6,250,752 | $ 216,450 | $ 0.01144648 |
| 2026-04-06 | $ 6,240,221 | $ 45,844 | $ 0.01144017 |
| 2026-04-05 | $ 6,208,102 | $ 27,507 | $ 0.01143174 |
| 2026-04-04 | $ 6,206,681 | $ 67,125 | $ 0.01138832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
