Long 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 291,356 | $ 148.48 | N/A |
| 2026-04-20 | $ 290,771 | $ 107.92 | $ 0.000000370234 |
| 2026-04-19 | $ 298,692 | $ 0.000000000000000000 | $ 0.000000369390 |
| 2026-04-18 | $ 298,692 | $ 16.75 | $ 0.000000379578 |
| 2026-04-17 | $ 295,837 | $ 14.06 | $ 0.000000379578 |
| 2026-04-16 | $ 297,258 | $ 56.95 | $ 0.000000375851 |
| 2026-04-15 | $ 291,921 | $ 8.99 | $ 0.000000377709 |
| 2026-04-14 | $ 299,019 | $ 16.28 | $ 0.000000371707 |
| 2026-04-13 | $ 276,200 | $ 20.18 | $ 0.000000380159 |
| 2026-04-12 | $ 288,381 | $ 260.68 | $ 0.000000350994 |
| 2026-04-11 | $ 289,674 | $ 4.25 | $ 0.000000366475 |
| 2026-04-10 | $ 282,188 | $ 4.16 | $ 0.000000368118 |
| 2026-04-09 | $ 281,943 | $ 108.74 | $ 0.000000358525 |
| 2026-04-08 | $ 281,943 | $ 108.74 | $ 0.000000358770 |
| 2026-04-07 | $ 273,737 | $ 12.59 | $ 0.000000358770 |
| 2026-04-06 | $ 266,889 | $ 24.96 | $ 0.000000347865 |
| 2026-04-05 | $ 261,504 | $ 213.01 | $ 0.000000339163 |
| 2026-04-04 | $ 260,430 | $ 2.91 | $ 0.000000332319 |
| 2026-04-03 | $ 266,585 | $ 19.54 | $ 0.000000331071 |
| 2026-04-02 | $ 276,905 | $ 41.04 | $ 0.000000338776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
