LooPIN Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 4,062,961 | $ 39.20 | N/A |
| 2026-06-21 | $ 4,133,149 | $ 30.79 | $ 0.083429 |
| 2026-06-20 | $ 4,133,149 | $ 30.79 | $ 0.084866 |
| 2026-06-17 | $ 4,173,214 | $ 62.79 | $ 0.084866 |
| 2026-06-16 | $ 4,244,710 | $ 63.93 | $ 0.085882 |
| 2026-06-15 | $ 3,973,038 | $ 37.64 | $ 0.087443 |
| 2026-06-14 | $ 3,973,828 | $ 37.66 | $ 0.081832 |
| 2026-06-13 | $ 3,946,249 | $ 245.05 | $ 0.081889 |
| 2026-06-12 | $ 3,946,249 | $ 245.05 | $ 0.081362 |
| 2026-06-06 | $ 3,778,878 | $ 7.12 | $ 0.081362 |
| 2026-06-05 | $ 3,778,878 | $ 7.12 | $ 0.078193 |
| 2026-06-03 | $ 4,545,357 | $ 4.42 | $ 0.078193 |
| 2026-06-02 | $ 4,702,945 | $ 79.51 | $ 0.094200 |
| 2026-06-01 | $ 4,670,440 | $ 865.53 | $ 0.097506 |
| 2026-05-31 | $ 4,793,904 | $ 1.45 | $ 0.096906 |
| 2026-05-30 | $ 4,793,904 | $ 1.45 | $ 0.099506 |
| 2026-05-29 | $ 4,805,761 | $ 4.09 | $ 0.099506 |
| 2026-05-28 | $ 4,805,761 | $ 4.09 | $ 0.099855 |
| 2026-05-26 | $ 5,068,954 | $ 34.21 | $ 0.099855 |
| 2026-05-25 | $ 4,994,925 | $ 37.99 | $ 0.105488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
