Magma Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 46,525,560 | $ 635,353 | N/A |
| 2026-09-24 | $ 47,705,086 | $ 1,461,798 | $ 0.244871 |
| 2026-09-23 | $ 50,513,579 | $ 1,334,776 | $ 0.251079 |
| 2026-09-22 | $ 43,450,301 | $ 555,518 | $ 0.265861 |
| 2026-09-21 | $ 42,604,837 | $ 2,112,832 | $ 0.228686 |
| 2026-09-20 | $ 44,937,661 | $ 3,464,328 | $ 0.224236 |
| 2026-09-19 | $ 50,269,031 | $ 3,077,188 | $ 0.236514 |
| 2026-09-18 | $ 37,312,434 | $ 5,282,400 | $ 0.264574 |
| 2026-09-17 | $ 47,533,181 | $ 2,472,573 | $ 0.196381 |
| 2026-09-16 | $ 45,435,649 | $ 2,695,855 | $ 0.250175 |
| 2026-09-15 | $ 46,619,806 | $ 640,465 | $ 0.239135 |
| 2026-09-14 | $ 46,630,296 | $ 4,873,640 | $ 0.245367 |
| 2026-09-13 | $ 47,837,539 | $ 2,897,168 | $ 0.245423 |
| 2026-09-12 | $ 48,188,286 | $ 511,286 | $ 0.251777 |
| 2026-09-11 | $ 44,843,383 | $ 716,928 | $ 0.253623 |
| 2026-09-10 | $ 46,706,765 | $ 6,472,288 | $ 0.236018 |
| 2026-09-09 | $ 45,363,350 | $ 2,406,495 | $ 0.245825 |
| 2026-09-08 | $ 45,366,094 | $ 4,278,576 | $ 0.238754 |
| 2026-09-07 | $ 48,218,265 | $ 1,587,190 | $ 0.238769 |
| 2026-09-06 | $ 51,534,435 | $ 2,676,497 | $ 0.253780 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
