Magma Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 35,659,979 | $ 669,461 | N/A |
| 2026-08-09 | $ 43,618,875 | $ 1,701,533 | $ 0.187684 |
| 2026-08-08 | $ 48,753,389 | $ 1,331,223 | $ 0.229573 |
| 2026-08-07 | $ 50,553,769 | $ 1,205,996 | $ 0.256597 |
| 2026-08-06 | $ 49,580,512 | $ 1,762,248 | $ 0.266072 |
| 2026-08-05 | $ 48,241,344 | $ 1,350,198 | $ 0.260950 |
| 2026-08-04 | $ 50,548,783 | $ 1,521,880 | $ 0.253902 |
| 2026-08-03 | $ 49,949,948 | $ 355,710 | $ 0.266046 |
| 2026-08-02 | $ 52,199,265 | $ 559,215 | $ 0.262894 |
| 2026-08-01 | $ 55,851,954 | $ 638,437 | $ 0.274733 |
| 2026-07-31 | $ 56,401,604 | $ 695,347 | $ 0.293958 |
| 2026-07-30 | $ 57,908,410 | $ 527,514 | $ 0.296851 |
| 2026-07-29 | $ 58,617,452 | $ 1,749,869 | $ 0.304781 |
| 2026-07-28 | $ 57,412,124 | $ 4,056,916 | $ 0.308513 |
| 2026-07-27 | $ 59,192,563 | $ 2,861,603 | $ 0.302169 |
| 2026-07-26 | $ 59,623,291 | $ 2,734,440 | $ 0.311540 |
| 2026-07-25 | $ 57,746,541 | $ 4,261,407 | $ 0.313807 |
| 2026-07-24 | $ 61,159,192 | $ 4,474,252 | $ 0.303929 |
| 2026-07-23 | $ 54,958,496 | $ 2,671,355 | $ 0.321890 |
| 2026-07-22 | $ 57,642,845 | $ 3,210,685 | $ 0.289255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
