MANTRA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 50,000,034 | $ 4,720,985 | N/A |
| 2026-04-19 | $ 52,690,582 | $ 5,058,438 | $ 0.01025193 |
| 2026-04-18 | $ 54,784,519 | $ 6,374,322 | $ 0.01080530 |
| 2026-04-17 | $ 54,807,471 | $ 8,238,668 | $ 0.01124480 |
| 2026-04-16 | $ 51,931,958 | $ 4,854,384 | $ 0.01127048 |
| 2026-04-15 | $ 51,256,880 | $ 6,100,415 | $ 0.01067369 |
| 2026-04-14 | $ 52,800,135 | $ 9,179,267 | $ 0.01052908 |
| 2026-04-13 | $ 51,042,162 | $ 12,904,881 | $ 0.01085074 |
| 2026-04-12 | $ 51,727,642 | $ 3,867,803 | $ 0.01050988 |
| 2026-04-11 | $ 52,458,648 | $ 5,152,759 | $ 0.01065278 |
| 2026-04-10 | $ 51,636,117 | $ 4,467,799 | $ 0.01081109 |
| 2026-04-09 | $ 51,497,431 | $ 4,982,894 | $ 0.01064445 |
| 2026-04-08 | $ 53,504,322 | $ 13,351,016 | $ 0.01062068 |
| 2026-04-07 | $ 50,844,250 | $ 5,974,757 | $ 0.01103723 |
| 2026-04-06 | $ 50,896,214 | $ 4,099,864 | $ 0.01048889 |
| 2026-04-05 | $ 51,736,243 | $ 4,384,702 | $ 0.01050557 |
| 2026-04-04 | $ 52,067,835 | $ 5,066,888 | $ 0.01068553 |
| 2026-04-03 | $ 51,233,206 | $ 6,135,476 | $ 0.01075407 |
| 2026-04-02 | $ 55,509,263 | $ 5,078,866 | $ 0.01046398 |
| 2026-04-01 | $ 54,585,905 | $ 5,283,807 | $ 0.01135111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
