MANTRA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 29,801,914 | $ 3,003,873 | N/A |
| 2026-09-22 | $ 29,199,585 | $ 3,992,137 | $ 0.00459525 |
| 2026-09-21 | $ 28,161,320 | $ 3,924,762 | $ 0.00450485 |
| 2026-09-20 | $ 28,170,012 | $ 3,459,381 | $ 0.00435235 |
| 2026-09-19 | $ 27,500,196 | $ 2,965,085 | $ 0.00435611 |
| 2026-09-18 | $ 26,378,486 | $ 2,292,138 | $ 0.00425482 |
| 2026-09-17 | $ 25,478,800 | $ 2,460,731 | $ 0.00408334 |
| 2026-09-16 | $ 25,738,168 | $ 2,873,710 | $ 0.00394621 |
| 2026-09-15 | $ 26,725,651 | $ 2,361,427 | $ 0.00398856 |
| 2026-09-14 | $ 26,529,580 | $ 1,925,461 | $ 0.00414294 |
| 2026-09-13 | $ 27,276,161 | $ 2,464,818 | $ 0.00411454 |
| 2026-09-12 | $ 26,174,035 | $ 3,045,649 | $ 0.00423264 |
| 2026-09-11 | $ 25,228,758 | $ 3,092,887 | $ 0.00406384 |
| 2026-09-10 | $ 25,505,071 | $ 3,092,638 | $ 0.00391922 |
| 2026-09-09 | $ 28,308,782 | $ 2,611,422 | $ 0.00396374 |
| 2026-09-08 | $ 29,035,408 | $ 3,258,551 | $ 0.00440143 |
| 2026-09-07 | $ 28,940,805 | $ 2,564,960 | $ 0.00451681 |
| 2026-09-06 | $ 28,525,671 | $ 3,543,549 | $ 0.00450454 |
| 2026-09-05 | $ 28,840,576 | $ 3,249,906 | $ 0.00444238 |
| 2026-09-04 | $ 29,162,112 | $ 3,730,754 | $ 0.00449391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
