MANTRA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 37,496,198 | $ 3,152,637 | N/A |
| 2026-06-23 | $ 39,070,037 | $ 2,793,828 | $ 0.00702534 |
| 2026-06-22 | $ 39,125,216 | $ 5,544,863 | $ 0.00737286 |
| 2026-06-21 | $ 39,237,197 | $ 5,214,356 | $ 0.00737581 |
| 2026-06-20 | $ 39,533,618 | $ 4,615,489 | $ 0.00739398 |
| 2026-06-19 | $ 41,179,027 | $ 3,698,168 | $ 0.00747145 |
| 2026-06-18 | $ 43,381,186 | $ 3,831,155 | $ 0.00777723 |
| 2026-06-17 | $ 44,005,416 | $ 6,740,186 | $ 0.00819892 |
| 2026-06-16 | $ 41,843,107 | $ 4,054,321 | $ 0.00833566 |
| 2026-06-15 | $ 42,649,975 | $ 5,214,584 | $ 0.00792176 |
| 2026-06-14 | $ 42,794,922 | $ 9,662,540 | $ 0.00806539 |
| 2026-06-13 | $ 39,559,270 | $ 5,200,376 | $ 0.00813480 |
| 2026-06-12 | $ 40,342,770 | $ 5,676,214 | $ 0.00757102 |
| 2026-06-11 | $ 39,148,861 | $ 18,358,079 | $ 0.00770689 |
| 2026-06-10 | $ 36,968,466 | $ 2,719,781 | $ 0.00757361 |
| 2026-06-09 | $ 38,207,071 | $ 4,345,175 | $ 0.00710836 |
| 2026-06-08 | $ 38,249,210 | $ 4,353,432 | $ 0.00735441 |
| 2026-06-07 | $ 35,999,349 | $ 3,013,000 | $ 0.00736656 |
| 2026-06-06 | $ 35,446,896 | $ 4,796,932 | $ 0.00694443 |
| 2026-06-05 | $ 38,768,231 | $ 4,594,616 | $ 0.00683911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
