Mayflower 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 11,366.51 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 13,588.67 | $ 0.00315190 |
| 2026-08-10 | $ 0.000000000000000000 | $ 2,506.73 | $ 0.00317474 |
| 2026-08-09 | $ 0.000000000000000000 | $ 10,842.64 | $ 0.00329757 |
| 2026-08-08 | $ 0.000000000000000000 | $ 5,205.14 | $ 0.00327332 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,873.74 | $ 0.00318520 |
| 2026-08-06 | $ 0.000000000000000000 | $ 54,515 | $ 0.00312952 |
| 2026-08-05 | $ 0.000000000000000000 | $ 5,771.41 | $ 0.00317673 |
| 2026-08-04 | $ 0.000000000000000000 | $ 15,115.41 | $ 0.00315512 |
| 2026-08-03 | $ 0.000000000000000000 | $ 94,227 | $ 0.00315510 |
| 2026-08-02 | $ 0.000000000000000000 | $ 49,616 | $ 0.00313351 |
| 2026-08-01 | $ 0.000000000000000000 | $ 20,662 | $ 0.00328697 |
| 2026-07-31 | $ 0.000000000000000000 | $ 34,583 | $ 0.00335778 |
| 2026-07-30 | $ 0.000000000000000000 | $ 19,670.00 | $ 0.00338486 |
| 2026-07-29 | $ 0.000000000000000000 | $ 17,175.17 | $ 0.00326707 |
| 2026-07-28 | $ 0.000000000000000000 | $ 8,976.22 | $ 0.00334023 |
| 2026-07-27 | $ 0.000000000000000000 | $ 4,752.34 | $ 0.00342093 |
| 2026-07-26 | $ 0.000000000000000000 | $ 7,713.03 | $ 0.00349387 |
| 2026-07-25 | $ 0.000000000000000000 | $ 5,143.43 | $ 0.00352362 |
| 2026-07-24 | $ 0.000000000000000000 | $ 11,474.60 | $ 0.00350815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
