Memeputer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,862.62 | $ 17.10 | N/A |
| 2026-04-20 | $ 9,616.26 | $ 15.13 | $ 0.00001181 |
| 2026-04-19 | $ 9,657.68 | $ 125.61 | $ 0.00001152 |
| 2026-04-18 | $ 9,629.13 | $ 45.62 | $ 0.00001156 |
| 2026-04-17 | $ 9,474.74 | $ 23.50 | $ 0.00001153 |
| 2026-04-16 | $ 8,906.62 | $ 38.41 | $ 0.00001135 |
| 2026-04-15 | $ 8,907.43 | $ 38.41 | $ 0.00001067 |
| 2026-04-14 | $ 8,872.53 | $ 10.69 | $ 0.00001067 |
| 2026-04-13 | $ 8,601.33 | $ 184.64 | $ 0.00001063 |
| 2026-04-12 | $ 8,601.33 | $ 184.64 | $ 0.00001030 |
| 2026-04-11 | $ 8,971.38 | $ 226.58 | $ 0.00001030 |
| 2026-04-10 | $ 10,058.04 | $ 38.77 | $ 0.00001074 |
| 2026-04-09 | $ 10,370.25 | $ 125.04 | $ 0.00001203 |
| 2026-04-08 | $ 11,099.27 | $ 16.42 | $ 0.00001242 |
| 2026-04-07 | $ 10,308.92 | $ 141.48 | $ 0.00001329 |
| 2026-04-06 | $ 9,777.82 | $ 7.32 | $ 0.00001235 |
| 2026-04-05 | $ 9,800.52 | $ 40.05 | $ 0.00001186 |
| 2026-04-04 | $ 9,800.52 | $ 40.05 | $ 0.00001174 |
| 2026-04-02 | $ 10,334.31 | $ 1.65 | $ 0.00001174 |
| 2026-04-01 | $ 10,221.14 | $ 115.62 | $ 0.00001238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
