Meter Governance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 581,071 | $ 70,963 | N/A |
| 2026-06-23 | $ 606,528 | $ 68,490 | $ 0.01536932 |
| 2026-06-22 | $ 707,768 | $ 57,634 | $ 0.01604698 |
| 2026-06-21 | $ 743,112 | $ 104,694 | $ 0.01873049 |
| 2026-06-20 | $ 719,745 | $ 68,140 | $ 0.01967113 |
| 2026-06-19 | $ 770,151 | $ 64,994 | $ 0.01909790 |
| 2026-06-18 | $ 773,940 | $ 82,660 | $ 0.02043537 |
| 2026-06-17 | $ 781,033 | $ 128,310 | $ 0.02053592 |
| 2026-06-16 | $ 788,862 | $ 159,022 | $ 0.02073370 |
| 2026-06-15 | $ 825,357 | $ 131,241 | $ 0.02093154 |
| 2026-06-14 | $ 842,963 | $ 116,519 | $ 0.02190024 |
| 2026-06-13 | $ 840,769 | $ 102,876 | $ 0.02237244 |
| 2026-06-12 | $ 793,826 | $ 126,426 | $ 0.02230917 |
| 2026-06-11 | $ 789,356 | $ 111,054 | $ 0.02106301 |
| 2026-06-10 | $ 764,592 | $ 91,760 | $ 0.02095107 |
| 2026-06-09 | $ 758,324 | $ 92,000 | $ 0.02029908 |
| 2026-06-08 | $ 731,760 | $ 65,328 | $ 0.02013828 |
| 2026-06-07 | $ 723,482 | $ 61,345 | $ 0.01943812 |
| 2026-06-06 | $ 712,448 | $ 70,969 | $ 0.01922313 |
| 2026-06-05 | $ 743,523 | $ 64,590 | $ 0.01914086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
