Meter Stable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 29,372 | $ 1,250.14 | N/A |
| 2026-06-22 | $ 30,694 | $ 1,262.15 | $ 0.416968 |
| 2026-06-21 | $ 30,694 | $ 1,234.75 | $ 0.435759 |
| 2026-06-20 | $ 29,041 | $ 1,315.38 | $ 0.435768 |
| 2026-06-19 | $ 161,211 | $ 1,233.31 | $ 0.411709 |
| 2026-06-18 | $ 162,266 | $ 1,157.43 | $ 0.411542 |
| 2026-06-17 | $ 157,888 | $ 1,364.69 | $ 0.414239 |
| 2026-06-16 | $ 156,980 | $ 1,342.23 | $ 0.403062 |
| 2026-06-15 | $ 157,285 | $ 1,321.19 | $ 0.400730 |
| 2026-06-14 | $ 167,104 | $ 1,687.82 | $ 0.401527 |
| 2026-06-13 | $ 159,944 | $ 1,358.32 | $ 0.426587 |
| 2026-06-12 | $ 159,293 | $ 1,181.13 | $ 0.408309 |
| 2026-06-11 | $ 158,446 | $ 938.80 | $ 0.406650 |
| 2026-06-10 | $ 158,078 | $ 1,314.84 | $ 0.404487 |
| 2026-06-09 | $ 157,692 | $ 1,000.04 | $ 0.403546 |
| 2026-06-08 | $ 157,640 | $ 1,161.78 | $ 0.402561 |
| 2026-06-07 | $ 157,117 | $ 992.22 | $ 0.402428 |
| 2026-06-06 | $ 158,797 | $ 959.23 | $ 0.401094 |
| 2026-06-05 | $ 157,068 | $ 1,277.15 | $ 0.405384 |
| 2026-06-04 | $ 152,455 | $ 1,550.83 | $ 0.400964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
