Meter Stable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 125,567 | $ 104.42 | N/A |
| 2026-04-18 | $ 133,410 | $ 2,894.34 | $ 0.320552 |
| 2026-04-17 | $ 136,300 | $ 9,351.62 | $ 0.340575 |
| 2026-04-16 | $ 135,280 | $ 9,804.51 | $ 0.347951 |
| 2026-04-15 | $ 138,245 | $ 9,198.97 | $ 0.345347 |
| 2026-04-14 | $ 137,750 | $ 11,189.83 | $ 0.352521 |
| 2026-04-13 | $ 137,034 | $ 9,564.50 | $ 0.351653 |
| 2026-04-12 | $ 136,824 | $ 8,744.12 | $ 0.349134 |
| 2026-04-11 | $ 136,822 | $ 9,530.75 | $ 0.349290 |
| 2026-04-10 | $ 137,921 | $ 9,254.85 | $ 0.349277 |
| 2026-04-09 | $ 138,228 | $ 9,394.29 | $ 0.352096 |
| 2026-04-08 | $ 137,900 | $ 9,608.86 | $ 0.352874 |
| 2026-04-07 | $ 137,914 | $ 9,390.06 | $ 0.352036 |
| 2026-04-06 | $ 138,222 | $ 9,176.21 | $ 0.352078 |
| 2026-04-05 | $ 135,672 | $ 9,279.69 | $ 0.352860 |
| 2026-04-04 | $ 134,970 | $ 9,492.15 | $ 0.346355 |
| 2026-04-03 | $ 140,816 | $ 9,397.29 | $ 0.344558 |
| 2026-04-02 | $ 131,400 | $ 8,883.08 | $ 0.359481 |
| 2026-04-01 | $ 131,300 | $ 8,757.12 | $ 0.335443 |
| 2026-03-31 | $ 131,303 | $ 8,963.62 | $ 0.335879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
