Metis Bridged USDC (Metis Andromeda) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 4,221,403 | $ 59,838 | N/A |
| 2026-09-24 | $ 4,219,063 | $ 83,257 | $ 0.999817 |
| 2026-09-23 | $ 4,219,126 | $ 35,123 | $ 0.999855 |
| 2026-09-22 | $ 4,206,733 | $ 46,037 | $ 0.999870 |
| 2026-09-21 | $ 4,204,082 | $ 29,423 | $ 0.999865 |
| 2026-09-20 | $ 4,202,993 | $ 10,547.58 | $ 0.999758 |
| 2026-09-19 | $ 4,203,067 | $ 52,440 | $ 0.999700 |
| 2026-09-18 | $ 4,207,932 | $ 21,231 | $ 0.999766 |
| 2026-09-17 | $ 4,207,542 | $ 19,169.62 | $ 0.999615 |
| 2026-09-16 | $ 4,210,521 | $ 22,469 | $ 0.999678 |
| 2026-09-15 | $ 4,211,248 | $ 22,310 | $ 0.999709 |
| 2026-09-14 | $ 4,209,731 | $ 19,635.14 | $ 0.999881 |
| 2026-09-13 | $ 4,213,639 | $ 21,611 | $ 0.999841 |
| 2026-09-12 | $ 4,213,362 | $ 24,933 | $ 0.999912 |
| 2026-09-11 | $ 4,213,663 | $ 27,589 | $ 0.999847 |
| 2026-09-10 | $ 4,215,252 | $ 31,271 | $ 0.999895 |
| 2026-09-09 | $ 4,215,743 | $ 51,086 | $ 0.999880 |
| 2026-09-08 | $ 4,215,278 | $ 41,379 | $ 0.999997 |
| 2026-09-07 | $ 4,215,454 | $ 95,715 | $ 0.999887 |
| 2026-09-06 | $ 4,214,192 | $ 28,103 | $ 0.999928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
