Metis Bridged USDC (Metis Andromeda) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,355,217 | $ 18,941.25 | N/A |
| 2026-04-22 | $ 4,355,024 | $ 32,073 | $ 0.999781 |
| 2026-04-21 | $ 4,358,681 | $ 40,383 | $ 0.999725 |
| 2026-04-20 | $ 4,358,004 | $ 53,853 | $ 0.999876 |
| 2026-04-19 | $ 4,357,936 | $ 84,209 | $ 0.999748 |
| 2026-04-18 | $ 4,357,613 | $ 712,653 | $ 0.999705 |
| 2026-04-17 | $ 4,362,212 | $ 20,588 | $ 1.002 |
| 2026-04-16 | $ 4,362,514 | $ 7,945.68 | $ 0.999832 |
| 2026-04-15 | $ 4,361,317 | $ 17,775.42 | $ 0.999902 |
| 2026-04-14 | $ 4,361,021 | $ 30,903 | $ 0.999754 |
| 2026-04-13 | $ 4,363,989 | $ 17,362.89 | $ 0.999755 |
| 2026-04-12 | $ 4,364,318 | $ 19,446.44 | $ 0.999883 |
| 2026-04-11 | $ 4,355,138 | $ 33,602 | $ 0.999834 |
| 2026-04-10 | $ 4,363,412 | $ 25,199 | $ 0.998008 |
| 2026-04-09 | $ 4,361,577 | $ 26,950 | $ 0.999824 |
| 2026-04-08 | $ 4,361,541 | $ 8,275.10 | $ 0.999862 |
| 2026-04-07 | $ 4,363,124 | $ 15,427.63 | $ 0.999814 |
| 2026-04-06 | $ 4,361,370 | $ 6,480.05 | $ 1.000 |
| 2026-04-05 | $ 4,362,876 | $ 10,106.38 | $ 0.999880 |
| 2026-04-04 | $ 4,360,284 | $ 8,058.17 | $ 0.999809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
