cat in a dogs world 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 49,869,951 | $ 6,744,511 | N/A |
| 2026-04-19 | $ 52,629,242 | $ 5,313,092 | $ 0.00056107 |
| 2026-04-18 | $ 56,154,459 | $ 13,251,676 | $ 0.00059189 |
| 2026-04-17 | $ 55,594,137 | $ 13,355,870 | $ 0.00063173 |
| 2026-04-16 | $ 51,514,607 | $ 5,696,069 | $ 0.00062506 |
| 2026-04-15 | $ 50,177,036 | $ 7,129,874 | $ 0.00057955 |
| 2026-04-14 | $ 52,952,086 | $ 7,345,415 | $ 0.00056449 |
| 2026-04-13 | $ 49,908,979 | $ 4,361,368 | $ 0.00059608 |
| 2026-04-12 | $ 53,260,076 | $ 4,571,811 | $ 0.00056168 |
| 2026-04-11 | $ 52,964,241 | $ 4,814,624 | $ 0.00059880 |
| 2026-04-10 | $ 52,349,872 | $ 4,705,158 | $ 0.00059585 |
| 2026-04-09 | $ 51,090,932 | $ 4,745,659 | $ 0.00058880 |
| 2026-04-08 | $ 53,403,498 | $ 6,247,555 | $ 0.00057499 |
| 2026-04-07 | $ 49,818,753 | $ 6,983,760 | $ 0.00060124 |
| 2026-04-06 | $ 49,446,424 | $ 4,875,087 | $ 0.00056104 |
| 2026-04-05 | $ 49,073,719 | $ 4,140,308 | $ 0.00055709 |
| 2026-04-04 | $ 48,995,872 | $ 6,084,705 | $ 0.00055227 |
| 2026-04-03 | $ 48,873,422 | $ 5,379,813 | $ 0.00055051 |
| 2026-04-02 | $ 50,637,446 | $ 6,475,433 | $ 0.00054938 |
| 2026-04-01 | $ 50,217,719 | $ 6,444,017 | $ 0.00056967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
