cat in a dogs world 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,096,400 | $ 3,801,058 | N/A |
| 2026-06-23 | $ 32,352,083 | $ 4,941,157 | $ 0.00034962 |
| 2026-06-22 | $ 32,616,654 | $ 4,190,234 | $ 0.00036404 |
| 2026-06-21 | $ 33,290,603 | $ 4,292,697 | $ 0.00036691 |
| 2026-06-20 | $ 32,339,939 | $ 3,608,638 | $ 0.00037452 |
| 2026-06-19 | $ 32,515,410 | $ 4,764,217 | $ 0.00036382 |
| 2026-06-18 | $ 33,602,049 | $ 5,446,501 | $ 0.00036586 |
| 2026-06-17 | $ 33,806,865 | $ 5,036,371 | $ 0.00037777 |
| 2026-06-16 | $ 34,285,967 | $ 15,707,211 | $ 0.00038051 |
| 2026-06-15 | $ 33,970,102 | $ 4,586,974 | $ 0.00038561 |
| 2026-06-14 | $ 32,932,173 | $ 4,126,126 | $ 0.00038270 |
| 2026-06-13 | $ 32,121,562 | $ 5,377,145 | $ 0.00037041 |
| 2026-06-12 | $ 31,708,619 | $ 4,268,815 | $ 0.00036143 |
| 2026-06-11 | $ 30,131,301 | $ 4,454,296 | $ 0.00035721 |
| 2026-06-10 | $ 30,941,341 | $ 6,171,932 | $ 0.00033923 |
| 2026-06-09 | $ 32,221,297 | $ 4,602,956 | $ 0.00034740 |
| 2026-06-08 | $ 32,451,952 | $ 4,759,623 | $ 0.00036249 |
| 2026-06-07 | $ 31,778,452 | $ 4,385,915 | $ 0.00036508 |
| 2026-06-06 | $ 32,039,663 | $ 8,031,395 | $ 0.00035698 |
| 2026-06-05 | $ 36,082,870 | $ 8,770,009 | $ 0.00036118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
