MGold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 30.99 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 136.66 | $ 0.00035678 |
| 2026-04-19 | $ 0.000000000000000000 | $ 683.01 | $ 0.00034483 |
| 2026-04-18 | $ 0.000000000000000000 | $ 120.49 | $ 0.00040473 |
| 2026-04-17 | $ 0.000000000000000000 | $ 431.04 | $ 0.00042808 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,065.61 | $ 0.00041979 |
| 2026-04-15 | $ 0.000000000000000000 | $ 873.69 | $ 0.00043624 |
| 2026-04-14 | $ 0.000000000000000000 | $ 639.81 | $ 0.00052853 |
| 2026-04-13 | $ 0.000000000000000000 | $ 161.29 | $ 0.00060484 |
| 2026-04-12 | $ 0.000000000000000000 | $ 183.16 | $ 0.00061527 |
| 2026-04-11 | $ 0.000000000000000000 | $ 260.91 | $ 0.00064638 |
| 2026-04-10 | $ 0.000000000000000000 | $ 556.17 | $ 0.00066776 |
| 2026-04-09 | $ 0.000000000000000000 | $ 264.63 | $ 0.00067893 |
| 2026-04-08 | $ 0.000000000000000000 | $ 169.26 | $ 0.00068861 |
| 2026-04-07 | $ 0.000000000000000000 | $ 109.23 | $ 0.00072307 |
| 2026-04-06 | $ 0.000000000000000000 | $ 177.03 | $ 0.00068203 |
| 2026-04-05 | $ 0.000000000000000000 | $ 154.27 | $ 0.00067848 |
| 2026-04-04 | $ 0.000000000000000000 | $ 318.43 | $ 0.00070712 |
| 2026-04-03 | $ 0.000000000000000000 | $ 223.35 | $ 0.00071092 |
| 2026-04-02 | $ 0.000000000000000000 | $ 312.17 | $ 0.00068480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
