Moolah 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,513,752 | $ 58,976 | N/A |
| 2026-04-18 | $ 16,730,629 | $ 66,709 | $ 0.01651375 |
| 2026-04-17 | $ 15,996,248 | $ 31,525 | $ 0.01674015 |
| 2026-04-16 | $ 14,663,174 | $ 51,196 | $ 0.01598885 |
| 2026-04-15 | $ 15,847,667 | $ 1,908.73 | $ 0.01467546 |
| 2026-04-14 | $ 16,021,806 | $ 33,732 | $ 0.01584767 |
| 2026-04-13 | $ 14,760,646 | $ 15,893.57 | $ 0.01601666 |
| 2026-04-12 | $ 14,862,279 | $ 18,534.68 | $ 0.01476065 |
| 2026-04-11 | $ 15,263,253 | $ 19,786.32 | $ 0.01487290 |
| 2026-04-10 | $ 17,303,225 | $ 1,958.56 | $ 0.01526146 |
| 2026-04-09 | $ 17,320,280 | $ 11,275.12 | $ 0.01730651 |
| 2026-04-08 | $ 17,894,966 | $ 50,103 | $ 0.01731319 |
| 2026-04-07 | $ 17,830,849 | $ 25,114 | $ 0.01789497 |
| 2026-04-06 | $ 16,541,292 | $ 5,537.19 | $ 0.01784728 |
| 2026-04-05 | $ 16,726,335 | $ 17,007.65 | $ 0.01654129 |
| 2026-04-04 | $ 15,903,435 | $ 35,819 | $ 0.01672634 |
| 2026-04-03 | $ 17,351,256 | $ 159,465 | $ 0.01589876 |
| 2026-04-02 | $ 19,919,976 | $ 383,462 | $ 0.01734077 |
| 2026-04-01 | $ 4,196,702 | $ 2,757.08 | $ 0.01991091 |
| 2026-03-31 | $ 3,963,173 | $ 450.24 | $ 0.00419615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
