Moolah 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 38,411,411 | $ 535,574 | N/A |
| 2026-09-25 | $ 39,351,407 | $ 712,493 | $ 0.03841141 |
| 2026-09-24 | $ 38,436,043 | $ 641,489 | $ 0.03935141 |
| 2026-09-23 | $ 38,582,758 | $ 734,412 | $ 0.03843604 |
| 2026-09-22 | $ 38,212,608 | $ 1,603,344 | $ 0.03858276 |
| 2026-09-21 | $ 38,097,761 | $ 368,596 | $ 0.03821261 |
| 2026-09-20 | $ 35,707,883 | $ 55,534 | $ 0.03809776 |
| 2026-09-19 | $ 33,338,207 | $ 24,721 | $ 0.03570788 |
| 2026-09-18 | $ 33,072,682 | $ 120,829 | $ 0.03333821 |
| 2026-09-17 | $ 31,714,937 | $ 102,928 | $ 0.03307268 |
| 2026-09-16 | $ 34,561,210 | $ 51,337 | $ 0.03171494 |
| 2026-09-15 | $ 33,562,188 | $ 51,268 | $ 0.03456121 |
| 2026-09-14 | $ 35,003,456 | $ 28,861 | $ 0.03356219 |
| 2026-09-13 | $ 36,374,266 | $ 109,598 | $ 0.03500346 |
| 2026-09-12 | $ 36,484,771 | $ 226,197 | $ 0.03637427 |
| 2026-09-11 | $ 33,351,964 | $ 34,885 | $ 0.03648477 |
| 2026-09-10 | $ 33,886,557 | $ 39,075 | $ 0.03335196 |
| 2026-09-09 | $ 34,208,261 | $ 56,054 | $ 0.03388656 |
| 2026-09-08 | $ 34,699,076 | $ 55,703 | $ 0.03420826 |
| 2026-09-07 | $ 36,232,859 | $ 25,974 | $ 0.03469908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
