MultiversX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 125,602,149 | $ 8,780,188 | N/A |
| 2026-04-18 | $ 133,728,337 | $ 15,482,317 | $ 4.22 |
| 2026-04-17 | $ 127,199,792 | $ 18,029,293 | $ 4.50 |
| 2026-04-16 | $ 119,901,491 | $ 8,132,922 | $ 4.29 |
| 2026-04-15 | $ 111,691,157 | $ 4,656,512 | $ 4.03 |
| 2026-04-14 | $ 115,812,656 | $ 6,658,597 | $ 3.76 |
| 2026-04-13 | $ 109,882,820 | $ 6,690,384 | $ 3.90 |
| 2026-04-12 | $ 115,193,387 | $ 4,643,861 | $ 3.70 |
| 2026-04-11 | $ 116,303,008 | $ 6,431,693 | $ 3.87 |
| 2026-04-10 | $ 115,064,439 | $ 5,270,781 | $ 3.91 |
| 2026-04-09 | $ 112,801,551 | $ 5,257,590 | $ 3.88 |
| 2026-04-08 | $ 116,080,388 | $ 6,814,094 | $ 3.80 |
| 2026-04-07 | $ 110,509,764 | $ 6,014,532 | $ 3.90 |
| 2026-04-06 | $ 110,775,422 | $ 4,298,239 | $ 3.73 |
| 2026-04-05 | $ 111,985,667 | $ 3,085,761 | $ 3.74 |
| 2026-04-04 | $ 111,325,774 | $ 5,728,688 | $ 3.78 |
| 2026-04-03 | $ 109,161,955 | $ 5,943,125 | $ 3.75 |
| 2026-04-02 | $ 113,372,076 | $ 6,791,174 | $ 3.68 |
| 2026-04-01 | $ 112,768,879 | $ 5,639,608 | $ 3.83 |
| 2026-03-31 | $ 109,674,016 | $ 5,498,907 | $ 3.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
