MultiversX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 84,016,439 | $ 4,087,284 | N/A |
| 2026-06-22 | $ 84,893,162 | $ 3,100,932 | $ 2.78 |
| 2026-06-21 | $ 87,106,728 | $ 3,666,452 | $ 2.81 |
| 2026-06-20 | $ 86,510,976 | $ 4,423,097 | $ 2.89 |
| 2026-06-19 | $ 86,830,134 | $ 5,222,590 | $ 2.87 |
| 2026-06-18 | $ 88,986,090 | $ 6,435,761 | $ 2.88 |
| 2026-06-17 | $ 90,728,742 | $ 4,558,059 | $ 2.95 |
| 2026-06-16 | $ 92,238,524 | $ 6,798,225 | $ 3.01 |
| 2026-06-15 | $ 89,238,232 | $ 4,243,704 | $ 3.06 |
| 2026-06-14 | $ 87,848,075 | $ 4,357,651 | $ 2.96 |
| 2026-06-13 | $ 86,107,351 | $ 5,957,915 | $ 2.91 |
| 2026-06-12 | $ 86,550,228 | $ 5,173,425 | $ 2.86 |
| 2026-06-11 | $ 84,718,169 | $ 6,684,526 | $ 2.87 |
| 2026-06-10 | $ 87,773,792 | $ 5,112,542 | $ 2.81 |
| 2026-06-09 | $ 88,848,062 | $ 5,218,752 | $ 2.92 |
| 2026-06-08 | $ 89,168,861 | $ 5,458,562 | $ 2.95 |
| 2026-06-07 | $ 87,311,722 | $ 18,790,178 | $ 2.96 |
| 2026-06-06 | $ 85,583,827 | $ 11,822,367 | $ 2.90 |
| 2026-06-05 | $ 92,788,958 | $ 10,979,000 | $ 2.85 |
| 2026-06-04 | $ 101,056,799 | $ 6,830,603 | $ 3.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
