Nasdaq xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 20,600,526 | $ 655,273 | N/A |
| 2026-04-21 | $ 20,608,382 | $ 703,941 | $ 647.12 |
| 2026-04-20 | $ 20,620,323 | $ 404,452 | $ 647.57 |
| 2026-04-19 | $ 20,619,140 | $ 328,733 | $ 645.79 |
| 2026-04-18 | $ 20,730,707 | $ 917,446 | $ 645.75 |
| 2026-04-17 | $ 20,642,784 | $ 890,710 | $ 649.21 |
| 2026-04-16 | $ 20,536,106 | $ 656,022 | $ 640.79 |
| 2026-04-15 | $ 20,439,738 | $ 675,998 | $ 638.47 |
| 2026-04-14 | $ 20,322,384 | $ 1,063,685 | $ 628.43 |
| 2026-04-13 | $ 20,321,563 | $ 1,340,466 | $ 618.14 |
| 2026-04-12 | $ 20,648,532 | $ 821,340 | $ 603.88 |
| 2026-04-11 | $ 20,602,028 | $ 738,514 | $ 613.25 |
| 2026-04-10 | $ 20,671,712 | $ 893,950 | $ 611.98 |
| 2026-04-09 | $ 19,904,578 | $ 1,706,410 | $ 608.90 |
| 2026-04-08 | $ 18,680,912 | $ 1,549,918 | $ 605.82 |
| 2026-04-07 | $ 18,341,778 | $ 705,424 | $ 604.77 |
| 2026-04-06 | $ 18,254,930 | $ 543,118 | $ 588.11 |
| 2026-04-05 | $ 18,258,433 | $ 597,260 | $ 582.56 |
| 2026-04-04 | $ 18,266,777 | $ 528,690 | $ 582.40 |
| 2026-04-03 | $ 18,364,309 | $ 1,092,582 | $ 582.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
