Nasdaq xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 37,945,465 | $ 2,249,786 | N/A |
| 2026-09-24 | $ 37,890,931 | $ 3,021,443 | $ 742.50 |
| 2026-09-23 | $ 38,236,658 | $ 2,633,903 | $ 742.83 |
| 2026-09-22 | $ 38,060,948 | $ 2,410,162 | $ 749.13 |
| 2026-09-21 | $ 37,299,884 | $ 1,927,659 | $ 744.24 |
| 2026-09-20 | $ 37,206,419 | $ 816,200 | $ 724.73 |
| 2026-09-19 | $ 37,214,013 | $ 4,520,641 | $ 722.91 |
| 2026-09-18 | $ 36,852,148 | $ 1,137,974 | $ 723.59 |
| 2026-09-17 | $ 36,429,038 | $ 1,106,175 | $ 717.41 |
| 2026-09-16 | $ 36,109,834 | $ 851,808 | $ 710.39 |
| 2026-09-15 | $ 36,303,099 | $ 2,163,392 | $ 706.63 |
| 2026-09-14 | $ 35,912,519 | $ 1,009,270 | $ 711.68 |
| 2026-09-13 | $ 36,327,977 | $ 1,269,717 | $ 708.76 |
| 2026-09-12 | $ 36,330,903 | $ 2,354,597 | $ 716.96 |
| 2026-09-11 | $ 36,098,942 | $ 2,809,256 | $ 717.01 |
| 2026-09-10 | $ 36,448,856 | $ 2,452,319 | $ 708.91 |
| 2026-09-09 | $ 36,336,285 | $ 1,057,569 | $ 718.19 |
| 2026-09-08 | $ 36,379,956 | $ 1,470,938 | $ 719.01 |
| 2026-09-07 | $ 36,368,376 | $ 970,323 | $ 721.71 |
| 2026-09-06 | $ 36,388,235 | $ 815,042 | $ 721.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
