Near Intents Bridged WBTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 10,755,478 | $ 21,923,573 | N/A |
| 2026-09-25 | $ 10,799,473 | $ 18,205,340 | $ 84,027 |
| 2026-09-24 | $ 10,804,447 | $ 29,116,078 | $ 84,371 |
| 2026-09-23 | $ 11,024,920 | $ 33,115,459 | $ 84,410 |
| 2026-09-22 | $ 11,076,030 | $ 42,903,968 | $ 86,132 |
| 2026-09-21 | $ 10,387,588 | $ 10,444,587 | $ 86,531 |
| 2026-09-20 | $ 10,400,271 | $ 13,518,069 | $ 81,153 |
| 2026-09-19 | $ 10,350,829 | $ 27,935,212 | $ 81,252 |
| 2026-09-18 | $ 9,776,386 | $ 14,912,068 | $ 80,866 |
| 2026-09-17 | $ 9,742,860 | $ 16,593,689 | $ 76,378 |
| 2026-09-16 | $ 9,667,736 | $ 18,693,362 | $ 76,116 |
| 2026-09-15 | $ 10,011,732 | $ 13,023,513 | $ 75,529 |
| 2026-09-14 | $ 9,829,735 | $ 6,092,028 | $ 78,217 |
| 2026-09-13 | $ 9,887,941 | $ 6,159,991 | $ 76,795 |
| 2026-09-12 | $ 9,879,616 | $ 11,858,647 | $ 77,250 |
| 2026-09-11 | $ 9,801,495 | $ 15,402,384 | $ 77,185 |
| 2026-09-10 | $ 10,006,347 | $ 15,588,894 | $ 76,574 |
| 2026-09-09 | $ 10,028,889 | $ 11,494,910 | $ 78,175 |
| 2026-09-08 | $ 10,110,275 | $ 10,916,077 | $ 78,351 |
| 2026-09-07 | $ 10,264,996 | $ 2,867.26 | $ 78,987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
